Nov 17 2017 |
15639 |
462.85 |
Nov 10 2017 |
17222 |
473.39 |
Nov 03 2017 |
17219 |
473.39 |
Oct 27 2017 |
17389 |
474.94 |
Oct 20 2017 |
17378 |
474.94 |
Oct 13 2017 |
17905 |
481.49 |
Oct 06 2017 |
17740 |
481.49 |
Sep 29 2017 |
17734 |
481.49 |
Sep 22 2017 |
17652 |
481.49 |
Sep 15 2017 |
17683 |
481.49 |
Sep 08 2017 |
17494 |
481.49 |
Sep 01 2017 |
17514 |
481.49 |
Aug 25 2017 |
17529 |
481.49 |
Aug 18 2017 |
17558 |
481.49 |
Aug 11 2017 |
17469 |
481.49 |
Aug 04 2017 |
17494 |
481.49 |
Jul 28 2017 |
17492 |
481.49 |
Jul 21 2017 |
17516 |
481.49 |
Jul 14 2017 |
17520 |
481.49 |
Jul 07 2017 |
17515 |
481.49 |
Jun 30 2017 |
17525 |
481.49 |
Jun 23 2017 |
17525 |
481.49 |
Jun 16 2017 |
17518 |
481.49 |
Jun 09 2017 |
17490 |
481.49 |
Jun 02 2017 |
17492 |
481.49 |
May 26 2017 |
17323 |
481.49 |
May 19 2017 |
17345 |
481.49 |
May 12 2017 |
17287 |
481.49 |
May 05 2017 |
17235 |
481.49 |
Apr 28 2017 |
17207 |
481.49 |
Apr 21 2017 |
17181 |
481.49 |
Apr 14 2017 |
17205 |
481.49 |
Apr 07 2017 |
17206 |
481.49 |
Mar 31 2017 |
17206 |
481.49 |
Mar 24 2017 |
17207 |
481.49 |
Mar 17 2017 |
17199 |
481.49 |
Mar 10 2017 |
17216 |
481.49 |
Mar 03 2017 |
17216 |
481.49 |
Feb 24 2017 |
17217 |
481.49 |
Feb 17 2017 |
17233 |
481.49 |
Feb 10 2017 |
17253 |
481.49 |
Feb 03 2017 |
17243 |
481.49 |
Jan 27 2017 |
17243 |
481.49 |
Jan 20 2017 |
17268 |
481.49 |
Jan 13 2017 |
17292 |
481.49 |
Jan 06 2017 |
17528 |
481.49 |
Dec 30 2016 |
17593 |
481.49 |
Dec 23 2016 |
17591 |
481.49 |
Dec 16 2016 |
17622 |
481.49 |
Dec 09 2016 |
17725 |
481.49 |
Dec 02 2016 |
18102 |
481.49 |
Nov 25 2016 |
18025 |
481.49 |
Nov 18 2016 |
19508 |
493.05 |
Nov 11 2016 |
21376 |
507.71 |
Nov 04 2016 |
21634 |
509.35 |
Oct 28 2016 |
22451 |
516.92 |
Oct 21 2016 |
22712 |
518.55 |
Oct 14 2016 |
22714 |
518.55 |
Oct 07 2016 |
22579 |
518.55 |
Sep 30 2016 |
22515 |
518.55 |
Sep 23 2016 |
22096 |
518.55 |
Sep 16 2016 |
21700 |
518.55 |
Sep 09 2016 |
21454 |
518.55 |
Sep 02 2016 |
21378 |
518.55 |
Aug 26 2016 |
21398 |
518.55 |
Aug 19 2016 |
20979 |
518.55 |
Aug 12 2016 |
20965 |
518.55 |
Aug 05 2016 |
20986 |
518.55 |
Jul 29 2016 |
20988 |
518.55 |
Jul 22 2016 |
20960 |
518.55 |
Jun 28 2016 |
20962 |
518.55 |
Jun 21 2016 |
21024 |
518.55 |
Jun 14 2016 |
21024 |
518.55 |
Jun 07 2016 |
21026 |
518.55 |
May 31 2016 |
21034 |
518.55 |
May 24 2016 |
21034 |
518.55 |
May 17 2016 |
21016 |
518.55 |
May 10 2016 |
21017 |
518.55 |
May 03 2016 |
21023 |
518.55 |
Apr 26 2016 |
21018 |
518.55 |
Apr 19 2016 |
20984 |
518.55 |
Apr 12 2016 |
21028 |
518.55 |
Apr 05 2016 |
21028 |
518.55 |
Mar 29 2016 |
21028 |
518.55 |
Mar 22 2016 |
21015 |
518.55 |
Mar 15 2016 |
21013 |
518.55 |
Mar 08 2016 |
21035 |
518.55 |
Mar 01 2016 |
21032 |
518.55 |
Feb 23 2016 |
21028 |
518.55 |
Feb 16 2016 |
20958 |
518.55 |
Feb 09 2016 |
20958 |
518.55 |
Feb 02 2016 |
20899 |
518.55 |
Jan 26 2016 |
20938 |
518.55 |
Jan 19 2016 |
20944 |
518.55 |
Jan 12 2016 |
20499 |
518.55 |
Jan 05 2016 |
20926 |
518.55 |
Dec 29 2015 |
20946 |
518.55 |
Dec 22 2015 |
20769 |
518.55 |
Dec 15 2015 |
20657 |
518.55 |
Dec 08 2015 |
20970 |
518.55 |
Dec 01 2015 |
21053 |
518.55 |
Nov 24 2015 |
21102 |
520.91 |
Nov 17 2015 |
21047 |
523.59 |
Nov 10 2015 |
21516 |
528.24 |
Nov 03 2015 |
21555 |
528.24 |
Oct 27 2015 |
21326 |
525.06 |