| Apr 25 2024 |
3672 |
384.52 |
| Apr 18 2024 |
3672 |
384.52 |
| Apr 11 2024 |
3672 |
384.52 |
| Apr 04 2024 |
3672 |
384.52 |
| Mar 28 2024 |
3672 |
384.52 |
| Mar 21 2024 |
3672 |
384.52 |
| Mar 14 2024 |
3672 |
384.52 |
| Mar 07 2024 |
3672 |
384.52 |
| Feb 29 2024 |
3672 |
384.52 |
| Feb 22 2024 |
3674 |
384.52 |
| Feb 15 2024 |
3678 |
384.52 |
| Feb 08 2024 |
3683 |
384.52 |
| Feb 01 2024 |
3687 |
384.52 |
| Jan 25 2024 |
3686 |
384.52 |
| Jan 18 2024 |
3699 |
384.52 |
| Jan 11 2024 |
3680 |
384.52 |
| Jan 04 2024 |
3701 |
384.52 |
| Dec 28 2023 |
3704 |
384.52 |
| Dec 21 2023 |
3694 |
384.52 |
| Dec 14 2023 |
3709 |
384.52 |
| Dec 07 2023 |
3656 |
384.52 |
| Nov 30 2023 |
3686 |
384.52 |
| Nov 23 2023 |
3626 |
384.52 |
| Nov 16 2023 |
3686 |
384.52 |
| Nov 09 2023 |
3693 |
384.52 |
| Nov 02 2023 |
3586 |
382.1 |
| Oct 26 2023 |
3802 |
390.52 |
| Oct 19 2023 |
3754 |
388.87 |
| Oct 12 2023 |
3066 |
399.3 |
| Oct 05 2023 |
3946 |
399.94 |
| Sep 28 2023 |
3790 |
393.63 |
| Sep 21 2023 |
3773 |
393.63 |
| Sep 14 2023 |
3821 |
393.63 |
| Sep 07 2023 |
3824 |
393.63 |
| Aug 31 2023 |
3836 |
393.63 |
| Aug 24 2023 |
3829 |
393.63 |
| Aug 17 2023 |
3824 |
393.63 |
| Aug 10 2023 |
3824 |
393.63 |
| Aug 03 2023 |
3832 |
393.63 |
| Jul 27 2023 |
3826 |
393.63 |
| Jul 20 2023 |
3777 |
393.63 |
| Jul 13 2023 |
3777 |
393.63 |
| Jul 06 2023 |
3759 |
393.63 |
| Jun 29 2023 |
3761 |
393.63 |
| Jun 22 2023 |
3761 |
393.63 |
| Jun 15 2023 |
3761 |
393.63 |
| Jun 08 2023 |
3765 |
393.63 |
| Jun 01 2023 |
3759 |
393.63 |
| May 25 2023 |
3753 |
393.63 |
| May 18 2023 |
3753 |
393.63 |
| May 11 2023 |
3753 |
393.63 |
| May 04 2023 |
3753 |
393.63 |
| Apr 27 2023 |
3755 |
393.63 |
| Apr 20 2023 |
3755 |
393.63 |
| Apr 13 2023 |
3755 |
393.63 |
| Apr 06 2023 |
3760 |
393.63 |
| Mar 30 2023 |
3759 |
393.63 |
| Mar 23 2023 |
3759 |
393.63 |
| Mar 16 2023 |
3759 |
393.63 |
| Mar 09 2023 |
3759 |
393.63 |
| Mar 02 2023 |
3760 |
393.63 |
| Feb 23 2023 |
3760 |
393.63 |
| Feb 16 2023 |
3762 |
393.63 |
| Feb 09 2023 |
3770 |
393.63 |
| Feb 02 2023 |
3775 |
393.63 |
| Jan 26 2023 |
3774 |
393.63 |
| Jan 19 2023 |
3761 |
393.63 |
| Jan 12 2023 |
3718 |
393.63 |
| Jan 05 2023 |
3750 |
393.63 |
| Dec 29 2022 |
3749 |
393.63 |
| Dec 22 2022 |
6749 |
412.3 |
| Dec 15 2022 |
6724 |
412.3 |
| Dec 08 2022 |
6687 |
412.3 |
| Dec 01 2022 |
6598 |
412.3 |
| Nov 24 2022 |
6600 |
412.3 |
| Nov 17 2022 |
6470 |
412.3 |
| Nov 10 2022 |
6364 |
412.3 |
| Nov 03 2022 |
6162 |
412.3 |
| Oct 27 2022 |
6455 |
430.25 |
| Oct 20 2022 |
7302 |
458.44 |
| Oct 13 2022 |
7099 |
505.49 |
| Oct 06 2022 |
6759 |
505.49 |
| Sep 29 2022 |
6553 |
505.49 |
| Sep 22 2022 |
6507 |
505.49 |
| Sep 15 2022 |
6423 |
505.49 |
| Sep 08 2022 |
6280 |
505.49 |
| Sep 01 2022 |
6273 |
505.49 |
| Aug 25 2022 |
6251 |
505.49 |
| Aug 18 2022 |
6248 |
505.49 |
| Aug 11 2022 |
6245 |
505.49 |
| Aug 04 2022 |
6222 |
505.49 |
| Jul 28 2022 |
6222 |
505.49 |
| Jul 21 2022 |
6222 |
505.49 |
| Jul 14 2022 |
6222 |
505.49 |
| Jul 07 2022 |
6222 |
505.49 |
| Jun 30 2022 |
6222 |
505.49 |
| Jun 23 2022 |
6231 |
505.49 |
| Jun 16 2022 |
6231 |
505.49 |
| Jun 09 2022 |
6235 |
505.49 |
| Jun 02 2022 |
6235 |
505.49 |
| May 26 2022 |
6230 |
505.49 |
| May 19 2022 |
6230 |
505.49 |
| May 12 2022 |
6230 |
505.49 |
| May 05 2022 |
6229 |
505.49 |
| Apr 28 2022 |
6228 |
505.49 |
| Apr 21 2022 |
6228 |
505.49 |
| Apr 14 2022 |
6228 |
505.49 |
| Apr 07 2022 |
6228 |
505.49 |
| Mar 31 2022 |
6228 |
505.49 |
| Mar 24 2022 |
6229 |
505.49 |
| Mar 17 2022 |
6216 |
505.49 |
| Mar 10 2022 |
6216 |
505.49 |
| Mar 03 2022 |
6216 |
505.49 |
| Feb 24 2022 |
6201 |
505.49 |
| Feb 17 2022 |
6213 |
505.49 |
| Feb 10 2022 |
6218 |
505.49 |
| Feb 03 2022 |
6217 |
505.49 |
| Jan 27 2022 |
6227 |
505.49 |
| Jan 20 2022 |
6106 |
505.49 |
| Jan 13 2022 |
6110 |
505.49 |
| Jan 06 2022 |
6554 |
505.49 |
| Dec 30 2021 |
6562 |
505.49 |
| Dec 23 2021 |
6576 |
505.49 |
| Dec 16 2021 |
6741 |
505.49 |
| Dec 09 2021 |
6995 |
505.49 |
| Dec 02 2021 |
7195 |
505.49 |
| Nov 25 2021 |
7303 |
505.49 |
| Nov 18 2021 |
7672 |
505.49 |
| Nov 11 2021 |
7896 |
505.49 |
| Oct 21 2021 |
9876 |
553.65 |
| Oct 14 2021 |
10032 |
553.65 |
| Oct 07 2021 |
9588 |
553.65 |
| Sep 30 2021 |
9467 |
553.65 |
| Sep 23 2021 |
9112 |
553.65 |
| Sep 16 2021 |
8938 |
553.65 |
| Sep 09 2021 |
8807 |
553.65 |
| Sep 02 2021 |
8878 |
553.65 |
| Aug 26 2021 |
8749 |
553.65 |
| Aug 19 2021 |
8770 |
553.65 |
| Aug 12 2021 |
8760 |
553.65 |
| Aug 05 2021 |
8861 |
553.65 |
| Jul 29 2021 |
8927 |
553.65 |
| Jun 03 2021 |
8998 |
553.65 |
| Oct 23 2020 |
16398 |
553.65 |
| Oct 16 2020 |
17399 |
553.65 |
| Oct 09 2020 |
18258 |
553.65 |
| Oct 02 2020 |
18978 |
553.65 |
| Sep 25 2020 |
19454 |
553.65 |
| Sep 18 2020 |
20002 |
553.65 |
| Sep 11 2020 |
20404 |
553.65 |
| Sep 04 2020 |
20821 |
553.65 |
| Aug 28 2020 |
21025 |
553.65 |
| Aug 21 2020 |
21092 |
553.65 |
| Aug 14 2020 |
21116 |
553.65 |
| Aug 07 2020 |
21273 |
553.65 |
| Jul 31 2020 |
21371 |
553.65 |
| Jul 24 2020 |
21371 |
553.65 |
| Jul 17 2020 |
21401 |
553.65 |
| Jul 10 2020 |
21442 |
553.65 |
| Jul 03 2020 |
21525 |
553.65 |
| Jun 26 2020 |
21525 |
553.65 |
| Jun 19 2020 |
21525 |
553.65 |
| Jun 12 2020 |
21535 |
553.65 |
| Jun 05 2020 |
21572 |
553.65 |
| May 29 2020 |
21605 |
553.65 |
| May 22 2020 |
21656 |
553.65 |
| May 15 2020 |
21656 |
553.65 |
| May 08 2020 |
21670 |
553.65 |
| May 01 2020 |
21677 |
553.65 |
| Apr 24 2020 |
21744 |
553.65 |
| Apr 17 2020 |
21745 |
553.65 |
| Apr 10 2020 |
21745 |
553.65 |
| Apr 03 2020 |
21745 |
553.65 |
| Mar 27 2020 |
21745 |
553.65 |
| Mar 20 2020 |
21761 |
553.65 |
| Mar 13 2020 |
21761 |
553.65 |
| Mar 06 2020 |
21761 |
553.65 |
| Feb 28 2020 |
21745 |
553.65 |
| Feb 21 2020 |
21807 |
553.65 |
| Feb 14 2020 |
21818 |
553.65 |
| Feb 07 2020 |
21841 |
553.65 |
| Jan 31 2020 |
21862 |
553.65 |
| Jan 24 2020 |
21443 |
553.65 |
| Jan 17 2020 |
21498 |
553.65 |
| Jan 10 2020 |
22233 |
553.65 |
| Jan 03 2020 |
22083 |
553.65 |
| Dec 27 2019 |
22095 |
553.65 |
| Dec 20 2019 |
22135 |
553.65 |
| Dec 13 2019 |
22239 |
553.65 |
| Dec 06 2019 |
22174 |
553.65 |
| Nov 29 2019 |
22707 |
553.65 |
| Nov 22 2019 |
22858 |
553.65 |
| Nov 15 2019 |
23102 |
553.65 |
| Nov 08 2019 |
23451 |
553.65 |
| Oct 25 2019 |
21582 |
528.54 |
| Oct 18 2019 |
21120 |
528.54 |
| Oct 11 2019 |
21443 |
528.54 |
| Oct 04 2019 |
21571 |
528.54 |
| Sep 27 2019 |
21497 |
528.54 |
| Sep 20 2019 |
21187 |
528.54 |
| Sep 13 2019 |
21149 |
528.54 |
| Sep 06 2019 |
20696 |
528.54 |
| Aug 30 2019 |
20777 |
528.54 |
| Aug 23 2019 |
20806 |
528.54 |
| Aug 16 2019 |
20623 |
528.54 |
| Aug 09 2019 |
20623 |
528.54 |
| Aug 02 2019 |
20635 |
528.54 |
| Jul 26 2019 |
20646 |
528.54 |
| Jul 19 2019 |
20662 |
528.54 |
| Jul 12 2019 |
20705 |
528.54 |
| Jul 05 2019 |
20718 |
528.54 |
| Jun 28 2019 |
20766 |
528.54 |
| Jun 21 2019 |
20794 |
528.54 |
| Jun 14 2019 |
20792 |
528.54 |
| Jun 07 2019 |
20772 |
528.54 |
| May 31 2019 |
20806 |
528.54 |
| May 24 2019 |
20815 |
528.54 |
| May 17 2019 |
20855 |
528.54 |
| May 10 2019 |
20844 |
528.54 |
| May 03 2019 |
20858 |
528.54 |
| Apr 26 2019 |
20854 |
528.54 |
| Apr 19 2019 |
20856 |
528.54 |
| Apr 12 2019 |
20865 |
528.54 |
| Apr 05 2019 |
20865 |
528.54 |
| Mar 29 2019 |
20866 |
528.54 |
| Mar 22 2019 |
20853 |
528.54 |
| Mar 15 2019 |
20858 |
528.54 |
| Mar 08 2019 |
20777 |
528.54 |
| Mar 01 2019 |
20781 |
528.54 |
| Feb 22 2019 |
20773 |
528.54 |
| Feb 15 2019 |
20781 |
528.54 |
| Feb 08 2019 |
20750 |
528.54 |
| Feb 01 2019 |
20779 |
528.54 |
| Jan 25 2019 |
20791 |
528.54 |
| Jan 18 2019 |
20296 |
528.54 |
| Jan 11 2019 |
20966 |
528.54 |
| Jan 04 2019 |
21103 |
528.54 |
| Dec 28 2018 |
21049 |
528.54 |
| Dec 21 2018 |
20910 |
528.54 |
| Dec 14 2018 |
21049 |
528.54 |
| Dec 07 2018 |
21259 |
528.54 |
| Nov 30 2018 |
21545 |
528.54 |
| Nov 23 2018 |
21772 |
528.54 |
| Nov 16 2018 |
22231 |
528.54 |
| Oct 20 2017 |
21797 |
515.24 |
| Oct 13 2017 |
21534 |
515.24 |
| Oct 06 2017 |
21282 |
515.24 |
| Sep 29 2017 |
22745 |
530.21 |
| Sep 22 2017 |
22625 |
530.21 |
| Sep 15 2017 |
22579 |
530.21 |
| Sep 08 2017 |
22327 |
530.21 |
| Sep 01 2017 |
22346 |
530.21 |
| Aug 25 2017 |
22342 |
530.21 |
| Aug 18 2017 |
22373 |
530.21 |
| Aug 11 2017 |
22254 |
530.21 |
| Aug 04 2017 |
22281 |
530.21 |
| Jul 28 2017 |
22277 |
530.21 |
| Jul 21 2017 |
22299 |
530.21 |
| Jul 14 2017 |
22305 |
530.21 |
| Jul 07 2017 |
22300 |
530.21 |
| Jun 30 2017 |
22308 |
530.21 |
| Jun 23 2017 |
22308 |
530.21 |
| Jun 16 2017 |
22304 |
530.21 |
| Jun 09 2017 |
22272 |
530.21 |
| Jun 02 2017 |
22279 |
530.21 |
| May 26 2017 |
22097 |
530.21 |
| May 19 2017 |
22122 |
530.21 |
| May 12 2017 |
22058 |
530.21 |
| May 05 2017 |
21981 |
530.21 |
| Apr 28 2017 |
21949 |
530.21 |
| Apr 21 2017 |
21921 |
530.21 |
| Apr 14 2017 |
21955 |
530.21 |
| Apr 07 2017 |
21956 |
530.21 |
| Mar 31 2017 |
21955 |
530.21 |
| Mar 24 2017 |
21957 |
530.21 |
| Mar 17 2017 |
21949 |
530.21 |
| Mar 10 2017 |
21970 |
530.21 |
| Mar 03 2017 |
21970 |
530.21 |
| Feb 24 2017 |
21974 |
530.21 |
| Feb 17 2017 |
21992 |
530.21 |
| Feb 10 2017 |
22015 |
530.21 |
| Feb 03 2017 |
22011 |
530.21 |
| Jan 27 2017 |
21993 |
530.21 |
| Jan 20 2017 |
22012 |
530.21 |
| Jan 13 2017 |
22042 |
530.21 |
| Jan 06 2017 |
22331 |
530.21 |
| Dec 30 2016 |
22422 |
530.21 |
| Dec 23 2016 |
22417 |
530.21 |
| Dec 16 2016 |
22478 |
530.21 |
| Dec 09 2016 |
22628 |
530.21 |
| Dec 02 2016 |
23116 |
530.21 |
| Nov 25 2016 |
22998 |
530.21 |
| Nov 18 2016 |
23355 |
530.21 |
| Nov 11 2016 |
26757 |
561.53 |
| Nov 04 2016 |
27207 |
564.24 |
| Oct 28 2016 |
27244 |
564.24 |
| Oct 21 2016 |
29525 |
586.38 |
| Oct 14 2016 |
29578 |
586.38 |
| Oct 07 2016 |
29371 |
586.38 |
| Sep 30 2016 |
30608 |
600.11 |
| Sep 23 2016 |
30088 |
600.11 |
| Sep 16 2016 |
29598 |
600.11 |
| Sep 09 2016 |
29097 |
600.11 |
| Sep 02 2016 |
29018 |
600.11 |
| Aug 26 2016 |
29057 |
600.11 |
| Aug 19 2016 |
28524 |
600.11 |
| Aug 12 2016 |
28515 |
600.11 |
| Aug 05 2016 |
28536 |
600.11 |
| Jul 29 2016 |
28538 |
600.11 |
| Jul 22 2016 |
28506 |
600.11 |
| Jun 28 2016 |
28508 |
600.11 |
| Jun 21 2016 |
28588 |
600.11 |
| Jun 14 2016 |
28588 |
600.11 |
| Jun 07 2016 |
28590 |
600.11 |
| May 31 2016 |
28596 |
600.11 |
| May 24 2016 |
28596 |
600.11 |
| May 17 2016 |
28572 |
600.11 |
| May 10 2016 |
28573 |
600.11 |
| May 03 2016 |
28579 |
600.11 |
| Apr 26 2016 |
28574 |
600.11 |
| Apr 19 2016 |
28531 |
600.11 |
| Apr 12 2016 |
28596 |
600.11 |
| Apr 05 2016 |
28596 |
600.11 |
| Mar 29 2016 |
28596 |
600.11 |
| Mar 22 2016 |
28577 |
600.11 |
| Mar 15 2016 |
28578 |
600.11 |
| Mar 08 2016 |
28601 |
600.11 |
| Mar 01 2016 |
28596 |
600.11 |
| Feb 23 2016 |
28594 |
600.11 |
| Feb 16 2016 |
28507 |
600.11 |
| Feb 09 2016 |
28507 |
600.11 |
| Feb 02 2016 |
28445 |
600.11 |
| Jan 26 2016 |
28490 |
600.11 |
| Jan 19 2016 |
28502 |
600.11 |
| Jan 12 2016 |
28067 |
600.11 |
| Jan 05 2016 |
28538 |
600.11 |
| Dec 29 2015 |
28573 |
600.11 |
| Dec 22 2015 |
28357 |
600.11 |
| Dec 15 2015 |
28226 |
600.11 |
| Dec 08 2015 |
28552 |
600.11 |
| Dec 01 2015 |
28691 |
600.11 |
| Nov 24 2015 |
28419 |
600.11 |
| Nov 17 2015 |
28098 |
600.11 |
| Nov 10 2015 |
12438 |
441.82 |
| Nov 03 2015 |
12423 |
441.82 |
| Oct 27 2015 |
28701 |
603.81 |
