Mar 28 2024 |
179 |
437.85 |
Mar 21 2024 |
179 |
437.85 |
Mar 14 2024 |
179 |
437.85 |
Mar 07 2024 |
179 |
437.85 |
Feb 29 2024 |
179 |
437.85 |
Feb 22 2024 |
181 |
437.85 |
Feb 15 2024 |
182 |
437.85 |
Feb 08 2024 |
180 |
437.85 |
Feb 01 2024 |
183 |
437.85 |
Jan 25 2024 |
185 |
437.85 |
Jan 18 2024 |
191 |
437.85 |
Jan 11 2024 |
197 |
437.85 |
Jan 04 2024 |
192 |
437.85 |
Dec 28 2023 |
198 |
437.85 |
Dec 21 2023 |
196 |
437.85 |
Dec 14 2023 |
193 |
437.85 |
Dec 07 2023 |
403 |
415.28 |
Nov 30 2023 |
402 |
415.28 |
Nov 23 2023 |
374 |
411.38 |
Nov 16 2023 |
393 |
414.55 |
Nov 09 2023 |
347 |
402.18 |
Nov 02 2023 |
415 |
417.81 |
Oct 26 2023 |
401 |
417.81 |
Oct 19 2023 |
394 |
417.81 |
Oct 12 2023 |
394 |
417.81 |
Oct 05 2023 |
381 |
413.51 |
Sep 28 2023 |
373 |
413.51 |
Sep 21 2023 |
378 |
413.51 |
Sep 14 2023 |
382 |
413.51 |
Sep 07 2023 |
381 |
413.51 |
Aug 31 2023 |
381 |
413.51 |
Aug 24 2023 |
380 |
413.51 |
Aug 17 2023 |
379 |
413.51 |
Aug 10 2023 |
379 |
413.51 |
Aug 03 2023 |
380 |
413.51 |
Jul 27 2023 |
380 |
413.51 |
Jul 20 2023 |
374 |
413.51 |
Jul 13 2023 |
374 |
413.51 |
Jul 06 2023 |
373 |
413.51 |
Jun 29 2023 |
373 |
413.51 |
Jun 22 2023 |
373 |
413.51 |
Jun 15 2023 |
373 |
413.51 |
Jun 08 2023 |
373 |
413.51 |
Jun 01 2023 |
373 |
413.51 |
May 25 2023 |
372 |
413.51 |
May 18 2023 |
372 |
413.51 |
May 11 2023 |
372 |
413.51 |
May 04 2023 |
372 |
413.51 |
Apr 27 2023 |
372 |
413.51 |
Apr 20 2023 |
372 |
413.51 |
Apr 13 2023 |
372 |
413.51 |
Apr 06 2023 |
372 |
413.51 |
Mar 30 2023 |
371 |
413.51 |
Mar 23 2023 |
371 |
413.51 |
Mar 16 2023 |
371 |
413.51 |
Mar 09 2023 |
371 |
413.51 |
Mar 02 2023 |
371 |
413.51 |
Feb 23 2023 |
372 |
413.51 |
Feb 16 2023 |
373 |
413.51 |
Feb 09 2023 |
375 |
413.51 |
Feb 02 2023 |
375 |
413.51 |
Jan 26 2023 |
377 |
413.51 |
Jan 19 2023 |
373 |
413.51 |
Jan 12 2023 |
367 |
413.51 |
Jan 05 2023 |
377 |
413.51 |
Dec 29 2022 |
384 |
413.51 |
Dec 22 2022 |
536 |
411.87 |
Dec 15 2022 |
536 |
411.87 |
Dec 08 2022 |
637 |
427.51 |
Dec 01 2022 |
632 |
427.51 |
Nov 24 2022 |
733 |
437.71 |
Nov 17 2022 |
751 |
443.68 |
Nov 10 2022 |
833 |
453.11 |
Nov 03 2022 |
811 |
453.11 |
Oct 27 2022 |
774 |
453.11 |
Oct 20 2022 |
768 |
453.11 |
Oct 13 2022 |
765 |
453.11 |
Oct 06 2022 |
762 |
453.71 |
Sep 29 2022 |
739 |
453.71 |
Sep 22 2022 |
728 |
453.71 |
Sep 15 2022 |
720 |
453.71 |
Sep 08 2022 |
715 |
453.71 |
Sep 01 2022 |
718 |
453.71 |
Aug 25 2022 |
717 |
453.71 |
Aug 18 2022 |
717 |
453.71 |
Aug 11 2022 |
717 |
453.71 |
Aug 04 2022 |
711 |
453.71 |
Jul 28 2022 |
711 |
453.71 |
Jul 21 2022 |
711 |
453.71 |
Jul 14 2022 |
711 |
453.71 |
Jul 07 2022 |
711 |
453.71 |
Jun 30 2022 |
711 |
453.71 |
Jun 23 2022 |
706 |
453.71 |
Jun 16 2022 |
706 |
453.71 |
Jun 09 2022 |
708 |
453.71 |
Jun 02 2022 |
708 |
453.71 |
May 26 2022 |
708 |
453.71 |
May 19 2022 |
708 |
453.71 |
May 12 2022 |
708 |
453.71 |
May 05 2022 |
708 |
453.71 |
Apr 28 2022 |
708 |
453.71 |
Apr 21 2022 |
708 |
453.71 |
Apr 14 2022 |
708 |
453.71 |
Apr 07 2022 |
708 |
453.71 |
Mar 31 2022 |
708 |
453.71 |
Mar 24 2022 |
708 |
453.71 |
Mar 17 2022 |
708 |
453.71 |
Mar 10 2022 |
708 |
453.71 |
Mar 03 2022 |
708 |
453.71 |
Feb 24 2022 |
710 |
453.71 |
Feb 17 2022 |
711 |
453.71 |
Feb 10 2022 |
712 |
453.71 |
Feb 03 2022 |
714 |
453.71 |
Jan 27 2022 |
717 |
453.71 |
Jan 20 2022 |
711 |
453.71 |
Jan 13 2022 |
713 |
453.71 |
Jan 06 2022 |
731 |
453.71 |
Dec 30 2021 |
737 |
453.71 |
Dec 23 2021 |
743 |
453.71 |
Dec 16 2021 |
742 |
453.71 |
Dec 09 2021 |
794 |
459.91 |
Dec 02 2021 |
813 |
459.91 |
Nov 25 2021 |
818 |
459.91 |
Nov 18 2021 |
830 |
459.91 |
Nov 11 2021 |
850 |
462.9 |
Nov 04 2021 |
977 |
473.53 |
Oct 28 2021 |
1067 |
481.07 |
Oct 21 2021 |
1076 |
479.54 |
Oct 14 2021 |
1097 |
479.54 |
Oct 07 2021 |
1158 |
489.24 |
Sep 30 2021 |
1187 |
489.24 |
Sep 23 2021 |
1204 |
489.24 |
Sep 16 2021 |
1221 |
489.24 |
Sep 09 2021 |
1295 |
495.1 |
Sep 02 2021 |
1315 |
495.1 |
Aug 26 2021 |
1312 |
495.1 |
Aug 19 2021 |
1313 |
495.1 |
Aug 12 2021 |
1314 |
495.1 |
Aug 05 2021 |
1320 |
495.1 |
Jul 29 2021 |
1322 |
495.1 |
Jun 03 2021 |
1724 |
495.1 |
Dec 04 2020 |
10379 |
619.38 |
Nov 27 2020 |
10644 |
619.38 |
Nov 20 2020 |
12143 |
579.83 |
Nov 13 2020 |
12372 |
541.75 |
Nov 06 2020 |
13108 |
533.88 |
Oct 30 2020 |
13739 |
524.32 |
Oct 23 2020 |
13484 |
500.97 |
Oct 16 2020 |
14251 |
500.97 |
Oct 09 2020 |
14980 |
500.97 |
Oct 02 2020 |
15520 |
500.97 |
Sep 25 2020 |
15901 |
500.97 |
Sep 18 2020 |
16348 |
500.97 |
Sep 11 2020 |
16598 |
500.06 |
Sep 04 2020 |
16907 |
500.06 |
Aug 28 2020 |
17039 |
500.06 |
Aug 21 2020 |
17097 |
500.06 |
Aug 14 2020 |
17117 |
500.06 |
Aug 07 2020 |
17256 |
500.06 |
Jul 31 2020 |
17332 |
500.06 |
Jul 24 2020 |
17332 |
500.06 |
Jul 17 2020 |
17359 |
500.06 |
Jul 10 2020 |
17395 |
500.06 |
Jul 03 2020 |
17466 |
500.06 |
Jun 26 2020 |
17466 |
500.06 |
Jun 19 2020 |
17466 |
500.06 |
Jun 12 2020 |
17475 |
500.06 |
Jun 05 2020 |
17504 |
500.06 |
May 29 2020 |
17531 |
500.06 |
May 22 2020 |
17573 |
500.06 |
May 15 2020 |
17573 |
500.06 |
May 08 2020 |
17580 |
500.06 |
May 01 2020 |
17592 |
500.06 |
Apr 24 2020 |
17646 |
500.06 |
Apr 17 2020 |
17647 |
500.06 |
Apr 10 2020 |
17647 |
500.06 |
Apr 03 2020 |
17647 |
500.06 |
Mar 27 2020 |
17647 |
500.06 |
Mar 20 2020 |
17661 |
500.06 |
Mar 13 2020 |
17661 |
500.06 |
Mar 06 2020 |
17661 |
500.06 |
Feb 28 2020 |
17636 |
500.06 |
Feb 21 2020 |
17694 |
500.06 |
Feb 14 2020 |
17701 |
500.06 |
Feb 07 2020 |
17727 |
500.06 |
Jan 31 2020 |
17746 |
500.06 |
Jan 24 2020 |
17357 |
500.06 |
Jan 17 2020 |
17401 |
500.06 |
Jan 10 2020 |
18098 |
500.06 |
Jan 03 2020 |
17973 |
500.06 |
Dec 27 2019 |
17995 |
500.06 |
Dec 20 2019 |
18031 |
500.06 |
Dec 13 2019 |
18119 |
500.06 |
Dec 06 2019 |
17994 |
500.06 |
Nov 29 2019 |
18403 |
500.06 |
Nov 22 2019 |
18502 |
500.06 |
Nov 15 2019 |
20235 |
518.36 |
Nov 08 2019 |
21822 |
533.6 |
Nov 01 2019 |
23960 |
557.52 |
Oct 25 2019 |
25901 |
582 |
Oct 18 2019 |
26064 |
591.51 |
Oct 11 2019 |
27511 |
606.88 |
Oct 04 2019 |
27579 |
606.88 |
Sep 27 2019 |
27465 |
606.88 |
Sep 20 2019 |
27962 |
619.36 |
Sep 13 2019 |
29291 |
646.97 |
Sep 06 2019 |
29006 |
652.17 |
Aug 30 2019 |
29142 |
652.17 |
Aug 23 2019 |
29154 |
652.17 |
Aug 16 2019 |
28858 |
652.17 |
Aug 09 2019 |
28858 |
652.17 |
Aug 02 2019 |
28873 |
652.17 |
Jul 26 2019 |
28891 |
652.17 |
Jul 19 2019 |
28905 |
652.17 |
Jul 12 2019 |
28958 |
652.17 |
Jul 05 2019 |
28973 |
652.17 |
Jun 28 2019 |
29035 |
652.17 |
Jun 21 2019 |
29067 |
652.17 |
Jun 14 2019 |
29057 |
652.17 |
Jun 07 2019 |
29028 |
652.17 |
May 31 2019 |
29065 |
652.17 |
May 24 2019 |
29069 |
652.17 |
May 17 2019 |
29118 |
652.17 |
May 10 2019 |
29108 |
652.17 |
May 03 2019 |
29141 |
652.17 |
Apr 26 2019 |
29136 |
652.17 |
Apr 19 2019 |
29145 |
652.17 |
Apr 12 2019 |
29158 |
652.17 |
Apr 05 2019 |
29158 |
652.17 |
Mar 29 2019 |
29159 |
652.17 |
Mar 22 2019 |
29138 |
652.17 |
Mar 15 2019 |
29147 |
652.17 |
Mar 08 2019 |
29039 |
652.17 |
Mar 01 2019 |
29046 |
652.17 |
Feb 22 2019 |
29036 |
652.17 |
Feb 15 2019 |
29042 |
652.17 |
Feb 08 2019 |
29006 |
652.17 |
Feb 01 2019 |
29033 |
652.17 |
Jan 25 2019 |
29047 |
652.17 |
Jan 18 2019 |
28516 |
652.17 |
Jan 11 2019 |
29267 |
652.17 |
Jan 04 2019 |
29445 |
652.17 |
Dec 28 2018 |
29350 |
652.17 |
Dec 21 2018 |
29130 |
652.17 |
Dec 14 2018 |
29352 |
652.17 |
Dec 07 2018 |
29739 |
652.17 |
Nov 30 2018 |
31568 |
688.97 |
Nov 23 2018 |
31934 |
688.97 |
Nov 16 2018 |
32309 |
675.82 |
Nov 09 2018 |
33392 |
701.29 |
Nov 02 2018 |
33663 |
701.29 |
Oct 26 2018 |
33556 |
698.76 |
Oct 19 2018 |
34442 |
733.78 |
Oct 12 2018 |
33821 |
708.7 |
Oct 05 2018 |
33552 |
708.7 |
Sep 28 2018 |
33675 |
708.7 |
Sep 21 2018 |
33813 |
708.7 |
Sep 14 2018 |
33323 |
708.7 |
Sep 07 2018 |
33008 |
708.7 |
Aug 31 2018 |
32666 |
708.7 |
Aug 24 2018 |
32554 |
708.7 |
Aug 17 2018 |
32548 |
708.7 |
Aug 10 2018 |
32567 |
708.7 |
Aug 03 2018 |
32600 |
708.7 |
Jul 27 2018 |
32617 |
708.7 |
Jul 20 2018 |
32651 |
708.7 |
Jul 13 2018 |
32653 |
708.7 |
Jul 06 2018 |
32623 |
708.7 |
Jun 29 2018 |
32710 |
708.7 |
Jun 22 2018 |
32710 |
708.7 |
Jun 15 2018 |
32730 |
708.7 |
Jun 08 2018 |
32771 |
708.7 |
Jun 01 2018 |
32745 |
708.7 |
May 25 2018 |
32784 |
708.7 |
May 18 2018 |
32722 |
708.7 |
May 11 2018 |
32752 |
708.7 |
May 04 2018 |
32877 |
708.7 |
Apr 27 2018 |
32862 |
708.7 |
Apr 20 2018 |
32932 |
708.7 |
Apr 13 2018 |
32922 |
708.7 |
Apr 06 2018 |
32922 |
708.7 |
Mar 30 2018 |
32920 |
708.7 |
Mar 23 2018 |
32920 |
708.7 |
Mar 16 2018 |
32903 |
708.7 |
Mar 09 2018 |
32903 |
708.7 |
Mar 02 2018 |
32911 |
708.7 |
Feb 23 2018 |
32905 |
708.7 |
Feb 16 2018 |
32923 |
708.7 |
Feb 09 2018 |
32913 |
708.7 |
Feb 02 2018 |
32943 |
708.7 |
Jan 26 2018 |
32974 |
708.7 |
Jan 19 2018 |
32851 |
708.7 |
Jan 12 2018 |
32372 |
708.7 |
Jan 05 2018 |
32526 |
708.7 |
Dec 29 2017 |
32632 |
708.7 |
Dec 22 2017 |
32616 |
708.7 |
Dec 15 2017 |
32651 |
708.7 |
Dec 08 2017 |
33117 |
708.7 |
Dec 01 2017 |
33496 |
708.7 |
Nov 24 2017 |
33518 |
708.7 |
Nov 17 2017 |
33656 |
697.17 |
Nov 10 2017 |
34805 |
702.37 |
Nov 03 2017 |
35030 |
702.37 |
Oct 27 2017 |
35489 |
709.03 |
Oct 20 2017 |
35492 |
709.03 |
Oct 13 2017 |
35736 |
739.24 |
Oct 06 2017 |
35472 |
739.24 |
Sep 29 2017 |
35474 |
739.24 |
Sep 22 2017 |
35306 |
739.24 |
Sep 15 2017 |
35383 |
749.47 |
Sep 08 2017 |
34832 |
749.47 |
Sep 01 2017 |
34829 |
749.47 |
Aug 25 2017 |
34803 |
749.47 |
Aug 18 2017 |
34833 |
749.47 |
Aug 11 2017 |
34637 |
749.47 |
Aug 04 2017 |
34660 |
749.47 |
Jul 28 2017 |
34657 |
749.47 |
Jul 21 2017 |
34698 |
749.47 |
Jul 14 2017 |
34687 |
749.47 |
Jul 07 2017 |
34682 |
749.47 |
Jun 30 2017 |
34701 |
749.47 |
Jun 23 2017 |
34700 |
749.47 |
Jun 16 2017 |
34715 |
749.47 |
Jun 09 2017 |
34682 |
749.47 |
Jun 02 2017 |
34676 |
749.47 |
May 26 2017 |
34433 |
749.47 |
May 19 2017 |
34477 |
749.47 |
May 12 2017 |
34414 |
749.47 |
May 05 2017 |
34282 |
749.47 |
Apr 28 2017 |
34229 |
749.47 |
Apr 21 2017 |
34196 |
749.47 |
Apr 14 2017 |
34256 |
749.47 |
Apr 07 2017 |
34257 |
749.47 |
Mar 31 2017 |
34256 |
749.47 |
Mar 24 2017 |
34258 |
749.47 |
Mar 17 2017 |
34264 |
749.47 |
Mar 10 2017 |
34286 |
749.47 |
Mar 03 2017 |
34286 |
749.47 |
Feb 24 2017 |
34290 |
749.47 |
Feb 17 2017 |
34311 |
749.47 |
Feb 10 2017 |
34339 |
749.47 |
Feb 03 2017 |
34337 |
749.47 |
Jan 27 2017 |
34287 |
749.47 |
Jan 20 2017 |
34307 |
749.47 |
Jan 13 2017 |
34349 |
749.47 |
Jan 06 2017 |
34722 |
749.47 |
Dec 30 2016 |
34810 |
749.47 |
Dec 23 2016 |
34801 |
749.47 |
Dec 16 2016 |
34871 |
749.47 |
Dec 09 2016 |
35174 |
749.47 |
Dec 02 2016 |
36000 |
749.47 |
Nov 25 2016 |
35850 |
749.47 |
Nov 18 2016 |
36598 |
749.47 |
Nov 11 2016 |
37066 |
728.96 |
Nov 04 2016 |
37342 |
728.96 |
Oct 28 2016 |
37952 |
772.77 |
Oct 21 2016 |
37926 |
756.96 |
Oct 14 2016 |
38063 |
752.75 |
Oct 07 2016 |
37817 |
752.75 |
Sep 30 2016 |
37732 |
752.75 |
Sep 23 2016 |
37120 |
752.75 |
Sep 16 2016 |
36163 |
725.33 |
Sep 09 2016 |
35442 |
725.33 |
Sep 02 2016 |
35305 |
725.33 |
Aug 26 2016 |
35349 |
725.33 |
Aug 19 2016 |
34759 |
725.33 |
Aug 12 2016 |
34750 |
725.33 |
Aug 05 2016 |
34771 |
725.33 |
Jul 29 2016 |
34773 |
725.33 |
Jul 22 2016 |
34740 |
725.33 |
Jun 28 2016 |
34742 |
725.33 |
Jun 21 2016 |
34829 |
725.33 |
Jun 14 2016 |
34829 |
725.33 |
Jun 07 2016 |
34831 |
725.33 |
May 31 2016 |
34838 |
725.33 |
May 24 2016 |
34838 |
725.33 |
May 17 2016 |
34809 |
725.33 |
May 10 2016 |
34810 |
725.33 |
May 03 2016 |
34816 |
725.33 |
Apr 26 2016 |
34811 |
725.33 |
Apr 19 2016 |
34755 |
725.33 |
Apr 12 2016 |
34832 |
725.33 |
Apr 05 2016 |
34832 |
725.33 |
Mar 29 2016 |
34832 |
725.33 |
Mar 22 2016 |
34809 |
725.33 |
Mar 15 2016 |
34810 |
725.33 |
Mar 08 2016 |
34834 |
725.33 |
Mar 01 2016 |
34829 |
725.33 |
Feb 23 2016 |
34822 |
725.33 |
Feb 16 2016 |
34733 |
725.33 |
Feb 09 2016 |
34733 |
725.33 |
Feb 02 2016 |
34664 |
725.33 |
Jan 26 2016 |
34712 |
725.33 |
Jan 19 2016 |
34726 |
725.33 |
Jan 12 2016 |
34324 |
725.33 |
Jan 05 2016 |
34825 |
725.33 |
Dec 29 2015 |
34871 |
725.33 |
Dec 22 2015 |
34626 |
725.33 |
Dec 15 2015 |
34482 |
725.33 |
Dec 08 2015 |
34870 |
725.33 |
Dec 01 2015 |
35017 |
725.33 |
Nov 24 2015 |
34720 |
725.33 |
Nov 17 2015 |
34377 |
725.33 |
Nov 10 2015 |
34483 |
725.33 |
Nov 03 2015 |
34677 |
725.33 |
Oct 27 2015 |
34870 |
725.33 |