| Dec 06 2019 |
14308 |
459.68 |
| Nov 29 2019 |
14631 |
459.68 |
| Nov 22 2019 |
14715 |
459.68 |
| Nov 15 2019 |
14849 |
459.68 |
| Nov 08 2019 |
15002 |
459.68 |
| Nov 01 2019 |
15085 |
459.68 |
| Oct 25 2019 |
23625 |
551.92 |
| Oct 18 2019 |
23110 |
551.92 |
| Oct 11 2019 |
25916 |
583.5 |
| Oct 04 2019 |
25680 |
579.06 |
| Sep 27 2019 |
22908 |
544.93 |
| Sep 20 2019 |
22600 |
544.93 |
| Sep 13 2019 |
22551 |
544.93 |
| Sep 06 2019 |
22074 |
544.93 |
| Aug 30 2019 |
22148 |
544.93 |
| Aug 23 2019 |
22188 |
544.93 |
| Aug 16 2019 |
21986 |
544.93 |
| Aug 09 2019 |
21986 |
544.93 |
| Aug 02 2019 |
21999 |
544.93 |
| Jul 26 2019 |
22012 |
544.93 |
| Jul 19 2019 |
22027 |
544.93 |
| Jul 12 2019 |
22072 |
544.93 |
| Jul 05 2019 |
22086 |
544.93 |
| Jun 28 2019 |
22138 |
544.93 |
| Jun 21 2019 |
22168 |
544.93 |
| Jun 14 2019 |
22165 |
544.93 |
| Jun 07 2019 |
22146 |
544.93 |
| May 31 2019 |
22179 |
544.93 |
| May 24 2019 |
22189 |
544.93 |
| May 17 2019 |
22227 |
544.93 |
| May 10 2019 |
22216 |
544.93 |
| May 03 2019 |
22237 |
544.93 |
| Apr 26 2019 |
22232 |
544.93 |
| Apr 19 2019 |
22231 |
544.93 |
| Apr 12 2019 |
22239 |
544.93 |
| Apr 05 2019 |
22239 |
544.93 |
| Mar 29 2019 |
22240 |
544.93 |
| Mar 22 2019 |
22226 |
544.93 |
| Mar 15 2019 |
22235 |
544.93 |
| Mar 08 2019 |
22153 |
544.93 |
| Mar 01 2019 |
22158 |
544.93 |
| Feb 22 2019 |
22152 |
544.93 |
| Feb 15 2019 |
22153 |
544.93 |
| Feb 08 2019 |
22119 |
544.93 |
| Feb 01 2019 |
22147 |
544.93 |
| Jan 25 2019 |
22160 |
544.93 |
| Jan 18 2019 |
21653 |
544.93 |
| Jan 11 2019 |
22350 |
544.93 |
| Jan 04 2019 |
22494 |
544.93 |
| Dec 28 2018 |
22432 |
544.93 |
| Dec 21 2018 |
22279 |
544.93 |
| Dec 14 2018 |
22420 |
544.93 |
| Dec 07 2018 |
21967 |
537.24 |
| Nov 30 2018 |
18329 |
491.66 |
| Nov 23 2018 |
17652 |
482.25 |
| Nov 16 2018 |
17505 |
477.35 |
| Nov 09 2018 |
17569 |
477.35 |
| Nov 02 2018 |
17614 |
477.35 |
| Oct 26 2018 |
16420 |
468.4 |
| Oct 19 2018 |
16421 |
468.4 |
| Oct 12 2018 |
16311 |
468.4 |
| Oct 05 2018 |
15133 |
459.81 |
| Sep 28 2018 |
14369 |
452.64 |
| Sep 21 2018 |
14352 |
452.64 |
| Sep 14 2018 |
14155 |
452.64 |
| Sep 07 2018 |
14081 |
452.64 |
| Aug 31 2018 |
13954 |
452.64 |
| Aug 24 2018 |
13919 |
452.64 |
| Aug 17 2018 |
13903 |
452.64 |
| Aug 10 2018 |
13911 |
452.64 |
| Aug 03 2018 |
13933 |
452.64 |
| Jul 27 2018 |
13946 |
452.64 |
| Jul 20 2018 |
13962 |
452.64 |
| Jul 13 2018 |
13960 |
452.64 |
| Jul 06 2018 |
13935 |
452.64 |
| Jun 29 2018 |
13993 |
452.64 |
| Jun 22 2018 |
13993 |
452.64 |
| Jun 15 2018 |
14017 |
452.64 |
| Jun 08 2018 |
14036 |
452.64 |
| Jun 01 2018 |
14025 |
452.64 |
| May 25 2018 |
14037 |
452.64 |
| May 18 2018 |
14007 |
452.64 |
| May 11 2018 |
14032 |
452.64 |
| May 04 2018 |
14094 |
452.64 |
| Apr 27 2018 |
14087 |
452.64 |
| Apr 20 2018 |
14130 |
452.64 |
| Apr 13 2018 |
14127 |
452.64 |
| Apr 06 2018 |
14127 |
452.64 |
| Mar 30 2018 |
14126 |
452.64 |
| Mar 23 2018 |
14126 |
452.64 |
| Mar 16 2018 |
14119 |
452.64 |
| Mar 09 2018 |
14119 |
452.64 |
| Mar 02 2018 |
14123 |
452.64 |
| Feb 23 2018 |
14113 |
452.64 |
| Feb 16 2018 |
14124 |
452.64 |
| Feb 09 2018 |
14119 |
452.64 |
| Feb 02 2018 |
14137 |
452.64 |
| Jan 26 2018 |
14171 |
452.64 |
| Jan 19 2018 |
14130 |
452.64 |
| Jan 12 2018 |
13747 |
452.64 |
| Jan 05 2018 |
13945 |
452.05 |
| Dec 29 2017 |
13977 |
452.05 |
| Dec 22 2017 |
13960 |
452.05 |
| Dec 15 2017 |
13930 |
452.05 |
| Dec 08 2017 |
15252 |
461.63 |
| Dec 01 2017 |
15923 |
466.73 |
| Nov 24 2017 |
15723 |
464.92 |
| Nov 17 2017 |
15939 |
465.57 |
| Nov 10 2017 |
16768 |
469.12 |
| Nov 03 2017 |
16763 |
469.12 |
| Oct 27 2017 |
17846 |
478.77 |
| Oct 20 2017 |
17833 |
478.77 |
| Oct 13 2017 |
15330 |
458.34 |
| Oct 06 2017 |
15189 |
458.34 |
| Sep 29 2017 |
15608 |
462.19 |
| Sep 22 2017 |
15763 |
464.01 |
| Sep 15 2017 |
15783 |
464.01 |
| Sep 08 2017 |
16218 |
469.15 |
| Sep 01 2017 |
16215 |
469.15 |
| Aug 25 2017 |
16231 |
469.15 |
| Aug 18 2017 |
16265 |
469.15 |
| Aug 11 2017 |
16184 |
469.15 |
| Aug 04 2017 |
16210 |
469.15 |
| Jul 28 2017 |
16208 |
469.15 |
| Jul 21 2017 |
16231 |
469.15 |
| Jul 14 2017 |
16238 |
469.15 |
| Jul 07 2017 |
16232 |
469.15 |
| Jun 30 2017 |
16243 |
469.15 |
| Jun 23 2017 |
16243 |
469.15 |
| Jun 16 2017 |
16238 |
469.15 |
| Jun 09 2017 |
16212 |
469.15 |
| Jun 02 2017 |
16214 |
469.15 |
| May 26 2017 |
16052 |
469.15 |
| May 19 2017 |
16073 |
469.15 |
| May 12 2017 |
16019 |
469.15 |
| May 05 2017 |
15974 |
469.15 |
| Apr 28 2017 |
15946 |
469.15 |
| Apr 21 2017 |
15918 |
469.15 |
| Apr 14 2017 |
15939 |
469.15 |
| Apr 07 2017 |
15940 |
469.15 |
| Mar 31 2017 |
15940 |
469.15 |
| Mar 24 2017 |
15941 |
469.15 |
| Mar 17 2017 |
15933 |
469.15 |
| Mar 10 2017 |
15949 |
469.15 |
| Mar 03 2017 |
15949 |
469.15 |
| Feb 24 2017 |
15953 |
469.15 |
| Feb 17 2017 |
15966 |
469.15 |
| Feb 10 2017 |
15983 |
469.15 |
| Feb 03 2017 |
15973 |
469.15 |
| Jan 27 2017 |
15976 |
469.15 |
| Jan 20 2017 |
16000 |
469.15 |
| Jan 13 2017 |
16021 |
469.15 |
| Jan 06 2017 |
16258 |
469.15 |
| Dec 30 2016 |
16339 |
469.15 |
| Dec 23 2016 |
16333 |
469.15 |
| Dec 16 2016 |
16378 |
469.15 |
| Dec 09 2016 |
16436 |
469.15 |
| Dec 02 2016 |
22675 |
525.64 |
| Nov 25 2016 |
25032 |
551.44 |
| Nov 18 2016 |
27219 |
570.85 |
| Nov 11 2016 |
31304 |
611.6 |
| Nov 04 2016 |
31506 |
611.6 |
| Oct 28 2016 |
33016 |
630.12 |
| Oct 21 2016 |
33159 |
630.12 |
| Oct 14 2016 |
33312 |
630.12 |
| Oct 07 2016 |
33115 |
630.12 |
| Sep 30 2016 |
35586 |
669.91 |
| Sep 23 2016 |
35011 |
669.91 |
| Sep 16 2016 |
34441 |
669.91 |
| Sep 09 2016 |
35056 |
706.2 |
| Sep 02 2016 |
34922 |
706.2 |
| Aug 26 2016 |
34975 |
706.2 |
| Aug 19 2016 |
34385 |
706.2 |
| Aug 12 2016 |
34376 |
706.2 |
| Aug 05 2016 |
34397 |
706.2 |
| Jul 29 2016 |
34399 |
706.2 |
| Jul 22 2016 |
34366 |
706.2 |
| Jun 28 2016 |
34368 |
706.2 |
| Jun 21 2016 |
34455 |
706.2 |
| Jun 14 2016 |
34455 |
706.2 |
| Jun 07 2016 |
34457 |
706.2 |
| May 31 2016 |
34464 |
706.2 |
| May 24 2016 |
34464 |
706.2 |
| May 17 2016 |
34435 |
706.2 |
| May 10 2016 |
34436 |
706.2 |
| May 03 2016 |
34442 |
706.2 |
| Apr 26 2016 |
34437 |
706.2 |
| Apr 19 2016 |
34381 |
706.2 |
| Apr 12 2016 |
34458 |
706.2 |
| Apr 05 2016 |
34458 |
706.2 |
| Mar 29 2016 |
34458 |
706.2 |
| Mar 22 2016 |
34435 |
706.2 |
| Mar 15 2016 |
34436 |
706.2 |
| Mar 08 2016 |
34460 |
706.2 |
| Mar 01 2016 |
34455 |
706.2 |
| Feb 23 2016 |
34449 |
706.2 |
| Feb 16 2016 |
34360 |
706.2 |
| Feb 09 2016 |
34360 |
706.2 |
| Feb 02 2016 |
34292 |
706.2 |
| Jan 26 2016 |
34341 |
706.2 |
| Jan 19 2016 |
34356 |
706.2 |
| Jan 12 2016 |
33953 |
706.2 |
| Jan 05 2016 |
34458 |
706.2 |
| Dec 29 2015 |
34502 |
706.2 |
| Dec 22 2015 |
34259 |
706.2 |
| Dec 15 2015 |
34122 |
706.2 |
| Dec 08 2015 |
34562 |
708.57 |
| Dec 01 2015 |
34775 |
712.03 |
| Nov 24 2015 |
34525 |
714.1 |
| Nov 17 2015 |
34177 |
714.1 |
| Nov 10 2015 |
34461 |
724.56 |
| Nov 03 2015 |
34340 |
706.83 |
| Oct 27 2015 |
34538 |
706.83 |
