| Dec 13 2011 |
16656 |
520 |
| Dec 09 2011 |
16670 |
520 |
| Dec 01 2011 |
16658 |
520 |
| Nov 25 2011 |
16849 |
520 |
| Nov 17 2011 |
16798 |
520 |
| Nov 10 2011 |
17082 |
520 |
| Nov 04 2011 |
17111 |
520 |
| Oct 28 2011 |
17012 |
520 |
| Oct 21 2011 |
17139 |
520 |
| Oct 14 2011 |
16975 |
520 |
| Oct 07 2011 |
16659 |
520 |
| Sep 30 2011 |
16488 |
520 |
| Sep 27 2011 |
16091 |
520 |
| Sep 23 2011 |
15981 |
520 |
| Sep 16 2011 |
15433 |
520 |
| Sep 09 2011 |
15033 |
520 |
| Jan 13 2011 |
14809 |
520 |
| Dec 28 2010 |
15024 |
520 |
| Oct 30 2009 |
12933 |
546.39 |
| Oct 23 2009 |
12446 |
546.39 |
| Oct 16 2009 |
12219 |
546.39 |
| Oct 09 2009 |
14591 |
595.71 |
| Oct 02 2009 |
13899 |
595.71 |
| Sep 25 2009 |
12331 |
577.26 |
| Sep 18 2009 |
12069 |
577.26 |
| Sep 11 2009 |
11951 |
577.26 |
| Jan 30 2009 |
11764 |
577.26 |
| Jan 09 2009 |
10697 |
577.26 |
| Dec 18 2008 |
10459 |
577.26 |
| Dec 12 2008 |
10432 |
577.26 |
| Dec 05 2008 |
10463 |
577.26 |
| Nov 28 2008 |
10155 |
577.26 |
| Nov 21 2008 |
10108 |
577.26 |
| Nov 14 2008 |
10314 |
592.7 |
| Nov 07 2008 |
11269 |
633.03 |
| Oct 31 2008 |
10547 |
633.03 |
| Oct 24 2008 |
10156 |
633.03 |
| Oct 17 2008 |
9162 |
633.03 |
| Oct 10 2008 |
8734 |
627.03 |
| Oct 03 2008 |
7911 |
627.03 |
| Sep 26 2008 |
7517 |
638.84 |
| Sep 19 2008 |
7398 |
638.84 |
| Feb 01 2008 |
7010 |
638.84 |
| Dec 12 2007 |
6848 |
638.84 |
| Dec 07 2007 |
6809 |
638.84 |
| Nov 30 2007 |
6691 |
638.84 |
| Nov 23 2007 |
6640 |
638.84 |
| Nov 16 2007 |
6817 |
638.84 |
| Nov 09 2007 |
5615 |
564 |
| Nov 02 2007 |
5470 |
564 |
| Oct 26 2007 |
5373 |
564 |
| Oct 19 2007 |
5225 |
564 |
| Oct 12 2007 |
5106 |
564 |
| Oct 05 2007 |
4704 |
564 |
