| Nov 16 2023 |
1693 |
629.9 |
| Nov 09 2023 |
1663 |
629.9 |
| Nov 02 2023 |
1917 |
660.19 |
| Oct 26 2023 |
1894 |
660.19 |
| Oct 19 2023 |
1901 |
660.19 |
| Oct 12 2023 |
1839 |
652.53 |
| Oct 05 2023 |
1813 |
643.13 |
| Sep 28 2023 |
1779 |
643.13 |
| Sep 21 2023 |
1818 |
643.13 |
| Sep 14 2023 |
1842 |
643.13 |
| Sep 07 2023 |
1840 |
643.13 |
| Aug 31 2023 |
1861 |
643.13 |
| Aug 24 2023 |
1856 |
643.13 |
| Aug 17 2023 |
1853 |
643.13 |
| Aug 10 2023 |
1854 |
643.13 |
| Aug 03 2023 |
1855 |
643.13 |
| Jul 27 2023 |
1849 |
643.13 |
| Jul 20 2023 |
1812 |
643.13 |
| Jul 13 2023 |
1812 |
643.13 |
| Jul 06 2023 |
1806 |
643.13 |
| Jun 29 2023 |
1810 |
643.13 |
| Jun 22 2023 |
1810 |
643.13 |
| Jun 15 2023 |
1810 |
643.13 |
| Jun 08 2023 |
1813 |
643.13 |
| Jun 01 2023 |
1813 |
643.13 |
| May 25 2023 |
1809 |
643.13 |
| May 18 2023 |
1809 |
643.13 |
| May 11 2023 |
1809 |
643.13 |
| May 04 2023 |
1809 |
643.13 |
| Apr 27 2023 |
1809 |
643.13 |
| Apr 20 2023 |
1809 |
643.13 |
| Apr 13 2023 |
1809 |
643.13 |
| Apr 06 2023 |
1812 |
643.13 |
| Mar 30 2023 |
1812 |
643.13 |
| Mar 23 2023 |
1812 |
643.13 |
| Mar 16 2023 |
1812 |
643.13 |
| Mar 09 2023 |
1812 |
643.13 |
| Mar 02 2023 |
1812 |
643.13 |
| Feb 23 2023 |
1811 |
643.13 |
| Feb 16 2023 |
1814 |
643.13 |
| Feb 09 2023 |
1819 |
643.13 |
| Feb 02 2023 |
1827 |
643.13 |
| Jan 26 2023 |
1827 |
643.13 |
| Jan 19 2023 |
1826 |
643.13 |
| Jan 12 2023 |
1802 |
643.13 |
| Jan 05 2023 |
1830 |
643.13 |
| Dec 29 2022 |
1841 |
643.13 |
| Dec 22 2022 |
2638 |
611.54 |
| Dec 15 2022 |
2635 |
611.54 |
| Dec 08 2022 |
2624 |
611.54 |
| Dec 01 2022 |
2587 |
611.54 |
| Nov 24 2022 |
2587 |
611.54 |
| Nov 17 2022 |
2421 |
596.82 |
| Nov 10 2022 |
2373 |
596.82 |
| Nov 03 2022 |
2253 |
588.99 |
| Oct 27 2022 |
2110 |
588.99 |
| Oct 20 2022 |
2038 |
588.99 |
| Oct 13 2022 |
2007 |
588.99 |
| Oct 06 2022 |
1940 |
594.62 |
| Sep 29 2022 |
1889 |
594.62 |
| Sep 22 2022 |
1856 |
594.62 |
| Sep 15 2022 |
1832 |
594.62 |
| Sep 08 2022 |
1819 |
594.62 |
| Sep 01 2022 |
1825 |
594.62 |
| Aug 25 2022 |
1822 |
594.62 |
| Aug 18 2022 |
1819 |
594.62 |
| Aug 11 2022 |
1821 |
594.62 |
| Aug 04 2022 |
1805 |
594.62 |
| Jul 28 2022 |
1805 |
594.62 |
| Jul 21 2022 |
1805 |
594.62 |
| Jul 14 2022 |
1805 |
594.62 |
| Jul 07 2022 |
1805 |
594.62 |
| Jun 30 2022 |
1805 |
594.62 |
| Jun 23 2022 |
1796 |
594.62 |
| Jun 16 2022 |
1796 |
594.62 |
| Jun 09 2022 |
1800 |
594.62 |
| Jun 02 2022 |
1800 |
594.62 |
| May 26 2022 |
1797 |
594.62 |
| May 19 2022 |
1797 |
594.62 |
| May 12 2022 |
1797 |
594.62 |
| May 05 2022 |
1797 |
594.62 |
| Apr 28 2022 |
1795 |
594.62 |
| Apr 21 2022 |
1795 |
594.62 |
| Apr 14 2022 |
1795 |
594.62 |
| Apr 07 2022 |
1795 |
594.62 |
| Mar 31 2022 |
1795 |
594.62 |
| Mar 24 2022 |
1795 |
594.62 |
| Mar 17 2022 |
1795 |
594.62 |
| Mar 10 2022 |
1795 |
594.62 |
| Mar 03 2022 |
1795 |
594.62 |
| Feb 24 2022 |
1793 |
594.62 |
| Feb 17 2022 |
1795 |
594.62 |
| Feb 10 2022 |
1794 |
594.62 |
| Feb 03 2022 |
1798 |
594.62 |
| Jan 27 2022 |
1799 |
594.62 |
| Jan 20 2022 |
1761 |
594.62 |
| Jan 13 2022 |
1764 |
594.62 |
| Jan 06 2022 |
1799 |
594.62 |
| Dec 30 2021 |
1807 |
594.62 |
| Dec 23 2021 |
1812 |
594.62 |
| Dec 16 2021 |
1799 |
594.62 |
| Dec 09 2021 |
1808 |
594.62 |
| Dec 02 2021 |
1884 |
603.11 |
| Nov 25 2021 |
1868 |
594.22 |
| Nov 18 2021 |
1889 |
595.63 |
| Nov 11 2021 |
1805 |
582.59 |
| Nov 04 2021 |
1861 |
582.59 |
| Oct 28 2021 |
1808 |
565.66 |
| Oct 21 2021 |
1783 |
558.96 |
| Oct 14 2021 |
1848 |
562.8 |
| Oct 07 2021 |
1803 |
560.08 |
| Sep 30 2021 |
1856 |
560.08 |
| Sep 23 2021 |
1902 |
560.08 |
| Sep 16 2021 |
1922 |
560.08 |
| Sep 09 2021 |
1954 |
560.08 |
| Sep 02 2021 |
1995 |
560.08 |
| Aug 26 2021 |
2007 |
560.08 |
| Aug 19 2021 |
2008 |
560.08 |
| Aug 12 2021 |
2012 |
560.08 |
| Aug 05 2021 |
2018 |
560.08 |
| Jul 29 2021 |
2021 |
560.08 |
| Jun 03 2021 |
2022 |
560.08 |
| Nov 27 2020 |
9417 |
555.58 |
| Nov 20 2020 |
11472 |
555.58 |
| Nov 13 2020 |
13222 |
565.55 |
| Nov 06 2020 |
14437 |
565.55 |
| Oct 30 2020 |
15435 |
560.52 |
| Oct 23 2020 |
16834 |
562.8 |
| Oct 16 2020 |
17880 |
562.8 |
| Oct 09 2020 |
18630 |
560.08 |
| Oct 02 2020 |
19369 |
560.08 |
| Sep 25 2020 |
19863 |
560.08 |
| Sep 18 2020 |
20429 |
560.08 |
| Sep 11 2020 |
20832 |
560.08 |
| Sep 04 2020 |
21261 |
560.08 |
| Aug 28 2020 |
21467 |
560.08 |
| Aug 21 2020 |
21536 |
560.08 |
| Aug 14 2020 |
21560 |
560.08 |
| Aug 07 2020 |
21718 |
560.08 |
| Jul 31 2020 |
21820 |
560.08 |
| Jul 24 2020 |
21820 |
560.08 |
| Jul 17 2020 |
21850 |
560.08 |
| Jul 10 2020 |
21891 |
560.08 |
| Jul 03 2020 |
21976 |
560.08 |
| Jun 26 2020 |
21976 |
560.08 |
| Jun 19 2020 |
21976 |
560.08 |
| Jun 12 2020 |
21988 |
560.08 |
| Jun 05 2020 |
22028 |
560.08 |
| May 29 2020 |
22063 |
560.08 |
| May 22 2020 |
22116 |
560.08 |
| May 15 2020 |
22116 |
560.08 |
| May 08 2020 |
22130 |
560.08 |
| May 01 2020 |
22134 |
560.08 |
| Apr 24 2020 |
22199 |
560.08 |
| Apr 17 2020 |
22200 |
560.08 |
| Apr 10 2020 |
22200 |
560.08 |
| Apr 03 2020 |
22200 |
560.08 |
| Mar 27 2020 |
22200 |
560.08 |
| Mar 20 2020 |
22216 |
560.08 |
| Mar 13 2020 |
22216 |
560.08 |
| Mar 06 2020 |
22216 |
560.08 |
| Feb 28 2020 |
22198 |
560.08 |
| Feb 21 2020 |
22262 |
560.08 |
| Feb 14 2020 |
22272 |
560.08 |
| Feb 07 2020 |
22295 |
560.08 |
| Jan 31 2020 |
22315 |
560.08 |
| Jan 24 2020 |
21887 |
560.08 |
| Jan 17 2020 |
21947 |
560.08 |
| Jan 10 2020 |
22690 |
560.08 |
| Jan 03 2020 |
22541 |
560.08 |
| Dec 27 2019 |
22558 |
560.08 |
| Dec 20 2019 |
22601 |
560.08 |
| Dec 13 2019 |
22701 |
560.08 |
| Dec 06 2019 |
22631 |
560.08 |
| Nov 29 2019 |
23450 |
564.07 |
| Nov 22 2019 |
23598 |
564.07 |
| Nov 15 2019 |
24186 |
568.97 |
| Nov 08 2019 |
24589 |
568.97 |
| Nov 01 2019 |
25637 |
580.12 |
| Oct 25 2019 |
26814 |
595.23 |
| Oct 18 2019 |
26329 |
595.23 |
| Oct 11 2019 |
27146 |
601.15 |
| Oct 04 2019 |
26513 |
591.19 |
| Sep 27 2019 |
26427 |
591.19 |
| Sep 20 2019 |
26093 |
591.19 |
| Sep 13 2019 |
25965 |
591.19 |
| Sep 06 2019 |
25742 |
596.18 |
| Aug 30 2019 |
25836 |
596.18 |
| Aug 23 2019 |
25859 |
596.18 |
| Aug 16 2019 |
25607 |
596.18 |
| Aug 09 2019 |
25607 |
596.18 |
| Aug 02 2019 |
25621 |
596.18 |
| Jul 26 2019 |
25638 |
596.18 |
| Jul 19 2019 |
25652 |
596.18 |
| Jul 12 2019 |
25699 |
596.18 |
| Jul 05 2019 |
25714 |
596.18 |
| Jun 28 2019 |
25769 |
596.18 |
| Jun 21 2019 |
25799 |
596.18 |
| Jun 14 2019 |
25791 |
596.18 |
| Jun 07 2019 |
25766 |
596.18 |
| May 31 2019 |
25801 |
596.18 |
| May 24 2019 |
25806 |
596.18 |
| May 17 2019 |
25849 |
596.18 |
| May 10 2019 |
25839 |
596.18 |
| May 03 2019 |
25870 |
596.18 |
| Apr 26 2019 |
25865 |
596.18 |
| Apr 19 2019 |
25870 |
596.18 |
| Apr 12 2019 |
25878 |
596.18 |
| Apr 05 2019 |
25878 |
596.18 |
| Mar 29 2019 |
25879 |
596.18 |
| Mar 22 2019 |
25864 |
596.18 |
| Mar 15 2019 |
25873 |
596.18 |
| Mar 08 2019 |
25780 |
596.18 |
| Mar 01 2019 |
25787 |
596.18 |
| Feb 22 2019 |
25779 |
596.18 |
| Feb 15 2019 |
25785 |
596.18 |
| Feb 08 2019 |
25747 |
596.18 |
| Feb 01 2019 |
25774 |
596.18 |
| Jan 25 2019 |
25790 |
596.18 |
| Jan 18 2019 |
25266 |
596.18 |
| Jan 11 2019 |
25997 |
596.18 |
| Jan 04 2019 |
26163 |
596.18 |
| Dec 28 2018 |
26082 |
596.18 |
| Dec 21 2018 |
25893 |
596.18 |
| Dec 14 2018 |
26084 |
596.18 |
| Dec 07 2018 |
26974 |
604.4 |
| Nov 30 2018 |
27362 |
604.4 |
| Nov 23 2018 |
26514 |
587.51 |
| Nov 16 2018 |
27014 |
586.18 |
| Nov 09 2018 |
27201 |
586.18 |
| Nov 02 2018 |
27379 |
586.18 |
| Oct 26 2018 |
27065 |
584.37 |
| Oct 19 2018 |
27259 |
584.37 |
| Oct 12 2018 |
27476 |
589.61 |
| Oct 05 2018 |
27117 |
588.4 |
| Sep 28 2018 |
27206 |
588.4 |
| Sep 21 2018 |
27257 |
588.4 |
| Sep 14 2018 |
26916 |
588.4 |
| Sep 07 2018 |
26606 |
587.55 |
| Aug 31 2018 |
26344 |
587.55 |
| Aug 24 2018 |
26254 |
587.55 |
| Aug 17 2018 |
26243 |
587.55 |
| Aug 10 2018 |
26256 |
587.55 |
| Aug 03 2018 |
26290 |
587.55 |
| Jul 27 2018 |
26307 |
587.55 |
| Jul 20 2018 |
26334 |
587.55 |
| Jul 13 2018 |
26337 |
587.55 |
| Jul 06 2018 |
26308 |
587.55 |
| Jun 29 2018 |
26382 |
587.55 |
| Jun 22 2018 |
26382 |
587.55 |
| Jun 15 2018 |
26407 |
587.55 |
| Jun 08 2018 |
26442 |
587.55 |
| Jun 01 2018 |
26422 |
587.55 |
| May 25 2018 |
26455 |
587.55 |
| May 18 2018 |
26399 |
587.55 |
| May 11 2018 |
26430 |
587.55 |
| May 04 2018 |
26543 |
587.55 |
| Apr 27 2018 |
26532 |
587.55 |
| Apr 20 2018 |
26600 |
587.55 |
| Apr 13 2018 |
26592 |
587.55 |
| Apr 06 2018 |
26592 |
587.55 |
| Mar 30 2018 |
26591 |
587.55 |
| Mar 23 2018 |
26591 |
587.55 |
| Mar 16 2018 |
26572 |
587.55 |
| Mar 09 2018 |
26572 |
587.55 |
| Mar 02 2018 |
26580 |
587.55 |
| Feb 23 2018 |
26570 |
587.55 |
| Feb 16 2018 |
26587 |
587.55 |
| Feb 09 2018 |
26578 |
587.55 |
| Feb 02 2018 |
26602 |
587.55 |
| Jan 26 2018 |
26638 |
587.55 |
| Jan 19 2018 |
26536 |
587.55 |
| Jan 12 2018 |
26067 |
587.55 |
| Jan 05 2018 |
26269 |
587.55 |
| Dec 29 2017 |
26347 |
587.55 |
| Dec 22 2017 |
26340 |
587.55 |
| Dec 15 2017 |
26360 |
587.55 |
| Dec 08 2017 |
26807 |
587.55 |
| Dec 01 2017 |
27110 |
587.55 |
| Nov 24 2017 |
27738 |
594.99 |
| Nov 17 2017 |
28047 |
594.99 |
| Nov 10 2017 |
28816 |
594.99 |
| Nov 03 2017 |
28985 |
594.99 |
| Oct 27 2017 |
30498 |
611.3 |
| Oct 20 2017 |
30439 |
611.3 |
| Oct 13 2017 |
30579 |
617.38 |
| Oct 06 2017 |
31628 |
635.89 |
| Sep 29 2017 |
31629 |
635.89 |
| Sep 22 2017 |
31463 |
635.89 |
| Sep 15 2017 |
31719 |
640.04 |
| Sep 08 2017 |
32123 |
654.19 |
| Sep 01 2017 |
32143 |
654.19 |
| Aug 25 2017 |
32118 |
654.19 |
| Aug 18 2017 |
32145 |
654.19 |
| Aug 11 2017 |
31972 |
654.19 |
| Aug 04 2017 |
31997 |
654.19 |
| Jul 28 2017 |
31994 |
654.19 |
| Jul 21 2017 |
32032 |
654.19 |
| Jul 14 2017 |
32021 |
654.19 |
| Jul 07 2017 |
32015 |
654.19 |
| Jun 30 2017 |
32026 |
654.19 |
| Jun 23 2017 |
32025 |
654.19 |
| Jun 16 2017 |
32039 |
654.19 |
| Jun 09 2017 |
32008 |
654.19 |
| Jun 02 2017 |
32011 |
654.19 |
| May 26 2017 |
31771 |
654.19 |
| May 19 2017 |
31818 |
654.19 |
| May 12 2017 |
31754 |
654.19 |
| May 05 2017 |
31629 |
654.19 |
| Apr 28 2017 |
31581 |
654.19 |
| Apr 21 2017 |
31548 |
654.19 |
| Apr 14 2017 |
31603 |
654.19 |
| Apr 07 2017 |
31604 |
654.19 |
| Mar 31 2017 |
31603 |
654.19 |
| Mar 24 2017 |
31605 |
654.19 |
| Mar 17 2017 |
31600 |
654.19 |
| Mar 10 2017 |
31621 |
654.19 |
| Mar 03 2017 |
31621 |
654.19 |
| Feb 24 2017 |
31625 |
654.19 |
| Feb 17 2017 |
31645 |
654.19 |
| Feb 10 2017 |
31672 |
654.19 |
| Feb 03 2017 |
31670 |
654.19 |
| Jan 27 2017 |
31626 |
654.19 |
| Jan 20 2017 |
31641 |
654.19 |
| Jan 13 2017 |
31685 |
654.19 |
| Jan 06 2017 |
32051 |
654.19 |
| Dec 30 2016 |
32141 |
654.19 |
| Dec 23 2016 |
32134 |
654.19 |
| Dec 16 2016 |
32174 |
654.19 |
| Dec 09 2016 |
32434 |
654.19 |
| Dec 02 2016 |
33197 |
654.19 |
| Nov 25 2016 |
33931 |
671.35 |
| Nov 18 2016 |
35092 |
680.88 |
| Nov 11 2016 |
35682 |
678.38 |
| Nov 04 2016 |
35923 |
678.38 |
| Oct 28 2016 |
35960 |
678.27 |
| Oct 21 2016 |
35667 |
669.49 |
| Oct 14 2016 |
36279 |
678 |
| Oct 07 2016 |
36109 |
679.94 |
| Sep 30 2016 |
36201 |
683.43 |
| Sep 23 2016 |
35617 |
683.43 |
| Sep 16 2016 |
34818 |
678.47 |
| Sep 09 2016 |
34161 |
678.47 |
| Sep 02 2016 |
34039 |
678.47 |
| Aug 26 2016 |
34090 |
678.47 |
| Aug 19 2016 |
33506 |
678.47 |
| Aug 12 2016 |
33497 |
678.47 |
| Aug 05 2016 |
33518 |
678.47 |
| Jul 29 2016 |
33520 |
678.47 |
| Jul 22 2016 |
33487 |
678.47 |
| Jun 28 2016 |
33489 |
678.47 |
| Jun 21 2016 |
33576 |
678.47 |
| Jun 14 2016 |
33576 |
678.47 |
| Jun 07 2016 |
33578 |
678.47 |
| May 31 2016 |
33585 |
678.47 |
| May 24 2016 |
33585 |
678.47 |
| May 17 2016 |
33556 |
678.47 |
| May 10 2016 |
33557 |
678.47 |
| May 03 2016 |
33563 |
678.47 |
| Apr 26 2016 |
33558 |
678.47 |
| Apr 19 2016 |
33503 |
678.47 |
| Apr 12 2016 |
33579 |
678.47 |
| Apr 05 2016 |
33579 |
678.47 |
| Mar 29 2016 |
33579 |
678.47 |
| Mar 22 2016 |
33556 |
678.47 |
| Mar 15 2016 |
33557 |
678.47 |
| Mar 08 2016 |
33581 |
678.47 |
| Mar 01 2016 |
33576 |
678.47 |
| Feb 23 2016 |
33571 |
678.47 |
| Feb 16 2016 |
33482 |
678.47 |
| Feb 09 2016 |
33482 |
678.47 |
| Feb 02 2016 |
33414 |
678.47 |
| Jan 26 2016 |
33462 |
678.47 |
| Jan 19 2016 |
33478 |
678.47 |
| Jan 12 2016 |
33063 |
678.47 |
| Jan 05 2016 |
33566 |
678.47 |
| Dec 29 2015 |
33612 |
678.47 |
| Dec 22 2015 |
33373 |
678.47 |
| Dec 15 2015 |
33239 |
678.47 |
| Dec 08 2015 |
33612 |
678.47 |
| Dec 01 2015 |
33752 |
678.47 |
| Nov 24 2015 |
33466 |
678.47 |
| Nov 17 2015 |
33108 |
678.47 |
| Nov 10 2015 |
31690 |
646.83 |
| Nov 03 2015 |
31864 |
646.83 |
| Oct 27 2015 |
32044 |
646.83 |
