Sep 22 2014 |
24891 |
574.51 |
Sep 15 2014 |
24622 |
574.51 |
Sep 08 2014 |
24412 |
574.51 |
Sep 01 2014 |
24511 |
574.51 |
Aug 25 2014 |
24555 |
574.51 |
Aug 18 2014 |
24568 |
574.51 |
Aug 11 2014 |
24568 |
574.51 |
Aug 04 2014 |
24568 |
574.51 |
Jul 28 2014 |
24568 |
574.51 |
Jul 21 2014 |
24586 |
574.51 |
Jul 14 2014 |
24587 |
574.51 |
Jul 07 2014 |
24587 |
574.51 |
Jun 30 2014 |
24587 |
574.51 |
Jun 23 2014 |
24587 |
574.51 |
Jun 16 2014 |
24587 |
574.51 |
Jun 09 2014 |
24587 |
574.51 |
Jun 02 2014 |
24587 |
574.51 |
May 26 2014 |
24587 |
574.51 |
May 19 2014 |
24587 |
574.51 |
May 12 2014 |
24588 |
574.51 |
May 05 2014 |
24588 |
574.51 |
Apr 28 2014 |
24589 |
574.51 |
Apr 21 2014 |
24589 |
574.51 |
Apr 14 2014 |
24606 |
574.51 |
Apr 07 2014 |
24606 |
574.51 |
Mar 31 2014 |
24607 |
574.51 |
Mar 24 2014 |
24607 |
574.51 |
Mar 17 2014 |
24607 |
574.51 |
Mar 10 2014 |
24606 |
574.51 |
Mar 03 2014 |
24606 |
574.51 |
Feb 24 2014 |
24598 |
574.51 |
Feb 17 2014 |
24615 |
574.51 |
Feb 10 2014 |
24613 |
574.51 |
Feb 03 2014 |
24608 |
574.51 |
Jan 27 2014 |
24666 |
574.51 |
Jan 20 2014 |
24617 |
574.51 |
Jan 13 2014 |
24432 |
574.51 |
Jan 06 2014 |
24364 |
574.51 |
Dec 30 2013 |
24525 |
574.51 |
Dec 23 2013 |
24311 |
574.51 |
Dec 16 2013 |
24086 |
574.51 |
Dec 09 2013 |
24120 |
574.51 |
Dec 02 2013 |
24402 |
574.51 |
Nov 25 2013 |
24796 |
574.51 |
Nov 18 2013 |
24869 |
574.51 |
Nov 11 2013 |
24894 |
574.51 |
Nov 04 2013 |
24796 |
574.51 |
Oct 28 2013 |
24537 |
574.51 |
Oct 21 2013 |
23901 |
574.51 |
Oct 14 2013 |
23906 |
574.51 |
Dec 29 2011 |
13524 |
479.18 |
Dec 13 2011 |
13375 |
479.17 |
Dec 09 2011 |
13404 |
479.17 |
Dec 01 2011 |
13370 |
479.16 |
Nov 25 2011 |
13549 |
479.16 |
Nov 17 2011 |
13466 |
479.15 |
Nov 10 2011 |
13298 |
474.88 |
Nov 04 2011 |
13272 |
474.86 |
Oct 28 2011 |
13195 |
474.83 |
Oct 21 2011 |
13332 |
474.8 |
Oct 14 2011 |
13205 |
474.78 |
Oct 07 2011 |
12902 |
474.75 |
Sep 30 2011 |
12954 |
476.9 |
Sep 27 2011 |
12624 |
476.9 |
Sep 23 2011 |
12567 |
476.9 |
Sep 16 2011 |
12199 |
476.9 |
Sep 09 2011 |
11903 |
476.91 |
Jan 13 2011 |
11566 |
474.43 |
Dec 28 2010 |
11781 |
474.44 |
Dec 14 2010 |
12066 |
479.54 |
Dec 03 2010 |
12481 |
484.21 |
Nov 26 2010 |
12456 |
484.37 |
Nov 19 2010 |
12014 |
479.89 |
Nov 12 2010 |
12528 |
489.35 |
Nov 04 2010 |
12553 |
489.35 |
Oct 28 2010 |
12188 |
489.35 |
Oct 22 2010 |
12060 |
489.35 |
Oct 14 2010 |
11831 |
489.36 |
Oct 05 2010 |
11099 |
490.42 |
Sep 29 2010 |
11367 |
490.42 |
Sep 24 2010 |
10918 |
490.42 |
Sep 17 2010 |
10033 |
482.4 |
Sep 10 2010 |
9854 |
482.4 |
Aug 15 2010 |
8805 |
490.42 |
Jan 29 2010 |
9832 |
482.4 |
Jan 15 2010 |
9782 |
482.4 |
Jan 08 2010 |
9657 |
482.4 |
Dec 18 2009 |
8820 |
474.44 |
Dec 09 2009 |
7539 |
455.2 |
Dec 04 2009 |
7390 |
455.2 |
Nov 27 2009 |
7358 |
455.2 |
Nov 20 2009 |
7220 |
458.33 |
Nov 13 2009 |
6797 |
458.33 |
Nov 06 2009 |
6727 |
458.33 |
Oct 30 2009 |
7914 |
460.05 |
Oct 23 2009 |
7548 |
460.05 |
Oct 16 2009 |
7424 |
460.05 |
Oct 09 2009 |
7342 |
460.05 |
Oct 02 2009 |
7065 |
460.05 |
Sep 25 2009 |
7031 |
465.83 |
Sep 18 2009 |
6890 |
465.83 |
Sep 11 2009 |
6819 |
465.83 |
Jan 30 2009 |
6673 |
465.83 |
Jan 09 2009 |
6193 |
465.83 |
Dec 18 2008 |
5986 |
465.83 |
Dec 12 2008 |
6001 |
465.83 |
Dec 05 2008 |
6029 |
465.83 |
Nov 28 2008 |
5882 |
465.83 |
Nov 21 2008 |
6452 |
480.44 |
Nov 14 2008 |
6219 |
480.44 |
Nov 07 2008 |
7976 |
528.51 |
Oct 31 2008 |
7899 |
541.1 |
Oct 24 2008 |
7706 |
541.1 |
Oct 17 2008 |
6996 |
541.1 |
Oct 10 2008 |
6755 |
541.1 |
Oct 03 2008 |
6176 |
541.1 |
Sep 26 2008 |
6286 |
564.37 |
Sep 19 2008 |
6192 |
564.37 |
Feb 01 2008 |
5886 |
564.37 |
Dec 12 2007 |
5740 |
564.37 |
Dec 07 2007 |
5703 |
564.37 |
Nov 30 2007 |
5592 |
564.37 |
Nov 23 2007 |
5550 |
564.37 |
Nov 16 2007 |
5705 |
564.37 |
Nov 09 2007 |
4957 |
528 |
Nov 02 2007 |
4815 |
528 |
Oct 26 2007 |
4732 |
528 |
Oct 19 2007 |
4587 |
528 |
Oct 12 2007 |
4493 |
528 |
Oct 05 2007 |
4129 |
528 |