| Nov 11 2016 |
37289 |
745.56 |
| Nov 04 2016 |
37569 |
745.56 |
| Oct 28 2016 |
35257 |
665.34 |
| Oct 21 2016 |
35374 |
664.13 |
| Oct 14 2016 |
35552 |
664.13 |
| Oct 07 2016 |
35335 |
664.13 |
| Sep 30 2016 |
35275 |
664.13 |
| Sep 23 2016 |
34712 |
664.13 |
| Sep 16 2016 |
34144 |
664.13 |
| Sep 09 2016 |
33538 |
664.13 |
| Sep 02 2016 |
33432 |
664.13 |
| Aug 26 2016 |
33472 |
664.13 |
| Aug 19 2016 |
32890 |
664.13 |
| Aug 12 2016 |
32881 |
664.13 |
| Aug 05 2016 |
32902 |
664.13 |
| Jul 29 2016 |
32904 |
664.13 |
| Jul 22 2016 |
32871 |
664.13 |
| Jun 28 2016 |
32873 |
664.13 |
| Jun 21 2016 |
32960 |
664.13 |
| Jun 14 2016 |
32960 |
664.13 |
| Jun 07 2016 |
32962 |
664.13 |
| May 31 2016 |
32969 |
664.13 |
| May 24 2016 |
32969 |
664.13 |
| May 17 2016 |
32940 |
664.13 |
| May 10 2016 |
32941 |
664.13 |
| May 03 2016 |
32947 |
664.13 |
| Apr 26 2016 |
32942 |
664.13 |
| Apr 19 2016 |
32891 |
664.13 |
| Apr 12 2016 |
32964 |
664.13 |
| Apr 05 2016 |
32964 |
664.13 |
| Mar 29 2016 |
32964 |
664.13 |
| Mar 22 2016 |
32942 |
664.13 |
| Mar 15 2016 |
32943 |
664.13 |
| Mar 08 2016 |
32967 |
664.13 |
| Mar 01 2016 |
32962 |
664.13 |
| Feb 23 2016 |
32958 |
664.13 |
| Feb 16 2016 |
32869 |
664.13 |
| Feb 09 2016 |
32869 |
664.13 |
| Feb 02 2016 |
32802 |
664.13 |
| Jan 26 2016 |
32850 |
664.13 |
| Jan 19 2016 |
32867 |
664.13 |
| Jan 12 2016 |
32446 |
664.13 |
| Jan 05 2016 |
32945 |
664.13 |
| Dec 29 2015 |
32987 |
664.13 |
| Dec 22 2015 |
32758 |
664.13 |
| Dec 15 2015 |
32609 |
664.13 |
| Dec 08 2015 |
32973 |
664.13 |
| Dec 01 2015 |
33119 |
664.13 |
| Nov 24 2015 |
32843 |
664.13 |
| Nov 17 2015 |
32506 |
664.13 |
| Nov 10 2015 |
31029 |
636.98 |
| Nov 03 2015 |
31197 |
636.98 |
| Oct 27 2015 |
32793 |
660.5 |
