| Sep 22 2017 |
5547 |
350.68 |
| Sep 15 2017 |
5572 |
350.68 |
| Sep 08 2017 |
5520 |
350.68 |
| Sep 01 2017 |
5551 |
350.68 |
| Aug 25 2017 |
5569 |
350.68 |
| Aug 18 2017 |
5577 |
350.68 |
| Aug 11 2017 |
5554 |
350.68 |
| Aug 04 2017 |
5565 |
350.68 |
| Jul 28 2017 |
5563 |
350.68 |
| Jul 21 2017 |
5573 |
350.68 |
| Jul 14 2017 |
5578 |
350.68 |
| Jul 07 2017 |
5578 |
350.68 |
| Jun 30 2017 |
5584 |
350.68 |
| Jun 23 2017 |
5583 |
350.68 |
| Jun 16 2017 |
5582 |
350.68 |
| Jun 09 2017 |
5569 |
350.68 |
| Jun 02 2017 |
5562 |
350.68 |
| May 26 2017 |
5475 |
350.68 |
| May 19 2017 |
5491 |
350.68 |
| May 12 2017 |
5467 |
350.68 |
| May 05 2017 |
5461 |
350.68 |
| Apr 28 2017 |
5455 |
350.68 |
| Apr 21 2017 |
5441 |
350.68 |
| Apr 14 2017 |
5449 |
350.68 |
| Apr 07 2017 |
5449 |
350.68 |
| Mar 31 2017 |
5449 |
350.68 |
| Mar 24 2017 |
5449 |
350.68 |
| Mar 17 2017 |
5442 |
350.68 |
| Mar 10 2017 |
5450 |
350.68 |
| Mar 03 2017 |
5450 |
350.68 |
| Feb 24 2017 |
5452 |
350.68 |
| Feb 17 2017 |
5460 |
350.68 |
| Feb 10 2017 |
5470 |
350.68 |
| Feb 03 2017 |
5467 |
350.68 |
| Jan 27 2017 |
5478 |
350.68 |
| Jan 20 2017 |
5500 |
350.68 |
| Jan 13 2017 |
5503 |
350.68 |
| Jan 06 2017 |
5614 |
350.68 |
| Dec 30 2016 |
5659 |
350.68 |
| Dec 23 2016 |
5675 |
350.68 |
| Dec 16 2016 |
5661 |
350.68 |
| Dec 09 2016 |
5665 |
350.68 |
| Dec 02 2016 |
5746 |
350.68 |
| Nov 25 2016 |
7060 |
370.28 |
| Nov 18 2016 |
6306 |
359.92 |
| Nov 11 2016 |
6352 |
359.92 |
| Nov 04 2016 |
6551 |
362.79 |
| Oct 28 2016 |
6514 |
363.26 |
| Oct 21 2016 |
5716 |
350.06 |
| Oct 14 2016 |
5536 |
348.92 |
| Oct 07 2016 |
5700 |
351.06 |
| Sep 30 2016 |
5639 |
351.06 |
| Sep 23 2016 |
5534 |
351.06 |
| Sep 16 2016 |
5396 |
351.06 |
| Sep 09 2016 |
5416 |
351.06 |
| Sep 02 2016 |
5390 |
351.06 |
| Aug 26 2016 |
5402 |
351.06 |
| Aug 19 2016 |
5253 |
351.06 |
| Aug 12 2016 |
5245 |
351.06 |
| Aug 05 2016 |
5258 |
351.06 |
| Jul 29 2016 |
5258 |
351.06 |
| Jul 22 2016 |
5246 |
351.06 |
| Jun 28 2016 |
5247 |
351.06 |
| Jun 21 2016 |
5258 |
351.06 |
| Jun 14 2016 |
5258 |
351.06 |
| Jun 07 2016 |
5258 |
351.06 |
| May 31 2016 |
5258 |
351.06 |
| May 24 2016 |
5258 |
351.06 |
| May 17 2016 |
5253 |
351.06 |
| May 10 2016 |
5253 |
351.06 |
| May 03 2016 |
5253 |
351.06 |
| Apr 26 2016 |
5253 |
351.06 |
| Apr 19 2016 |
5249 |
351.06 |
| Apr 12 2016 |
5260 |
351.06 |
| Apr 05 2016 |
5260 |
351.06 |
| Mar 29 2016 |
5260 |
351.06 |
| Mar 22 2016 |
5259 |
351.06 |
| Mar 15 2016 |
5257 |
351.06 |
| Mar 08 2016 |
5262 |
351.06 |
| Mar 01 2016 |
5258 |
351.06 |
| Feb 23 2016 |
5252 |
351.06 |
| Feb 16 2016 |
5229 |
351.06 |
| Feb 09 2016 |
5229 |
351.06 |
| Feb 02 2016 |
5195 |
351.06 |
| Jan 26 2016 |
5206 |
351.06 |
| Jan 19 2016 |
5211 |
351.06 |
| Jan 12 2016 |
4937 |
351.06 |
| Jan 05 2016 |
5132 |
351.06 |
| Dec 29 2015 |
5127 |
351.06 |
| Dec 22 2015 |
5063 |
351.06 |
| Dec 15 2015 |
5002 |
351.06 |
| Dec 08 2015 |
5095 |
351.06 |
| Dec 01 2015 |
5053 |
351.06 |
| Nov 24 2015 |
5386 |
357.49 |
| Nov 17 2015 |
5166 |
357.49 |
| Nov 10 2015 |
5161 |
357.49 |
| Nov 03 2015 |
12584 |
443.71 |
| Oct 27 2015 |
14732 |
463.34 |
