Apr 19 2024 |
4893 |
425.63 |
Apr 18 2024 |
4893 |
425.63 |
Apr 11 2024 |
4894 |
425.63 |
Apr 04 2024 |
4894 |
425.63 |
Mar 28 2024 |
4894 |
425.63 |
Mar 21 2024 |
4894 |
425.63 |
Mar 14 2024 |
4894 |
425.63 |
Mar 07 2024 |
4894 |
425.63 |
Feb 29 2024 |
4894 |
425.63 |
Feb 22 2024 |
4896 |
425.63 |
Feb 15 2024 |
4900 |
425.63 |
Feb 08 2024 |
4908 |
425.63 |
Feb 01 2024 |
4911 |
425.63 |
Jan 25 2024 |
4913 |
425.63 |
Jan 18 2024 |
4921 |
425.63 |
Jan 11 2024 |
4885 |
425.63 |
Jan 04 2024 |
4910 |
425.63 |
Dec 28 2023 |
4911 |
425.63 |
Dec 21 2023 |
4902 |
425.63 |
Dec 14 2023 |
4925 |
425.63 |
Dec 07 2023 |
4867 |
425.63 |
Nov 30 2023 |
4652 |
417.91 |
Nov 23 2023 |
4580 |
417.91 |
Nov 16 2023 |
4859 |
423.52 |
Nov 09 2023 |
4849 |
423.52 |
Nov 02 2023 |
4933 |
426.88 |
Oct 26 2023 |
4760 |
422.88 |
Oct 19 2023 |
4195 |
403.48 |
Oct 12 2023 |
4044 |
403.48 |
Oct 05 2023 |
4134 |
406.18 |
Sep 28 2023 |
4126 |
406.18 |
Sep 21 2023 |
3874 |
397.81 |
Sep 14 2023 |
3927 |
397.81 |
Sep 07 2023 |
3937 |
397.81 |
Aug 31 2023 |
3951 |
397.81 |
Aug 24 2023 |
3943 |
397.81 |
Aug 17 2023 |
3936 |
397.81 |
Aug 10 2023 |
3936 |
397.81 |
Aug 03 2023 |
3944 |
397.81 |
Jul 27 2023 |
3938 |
397.81 |
Jul 20 2023 |
3889 |
397.81 |
Jul 13 2023 |
3889 |
397.81 |
Jul 06 2023 |
3872 |
397.81 |
Jun 29 2023 |
3874 |
397.81 |
Jun 22 2023 |
3874 |
397.81 |
Jun 15 2023 |
3874 |
397.81 |
Jun 08 2023 |
3877 |
397.81 |
Jun 01 2023 |
3870 |
397.81 |
May 25 2023 |
3865 |
397.81 |
May 18 2023 |
3865 |
397.81 |
May 11 2023 |
3865 |
397.81 |
May 04 2023 |
3865 |
397.81 |
Apr 27 2023 |
3867 |
397.81 |
Apr 20 2023 |
3867 |
397.81 |
Apr 13 2023 |
3867 |
397.81 |
Apr 06 2023 |
3872 |
397.81 |
Mar 30 2023 |
3871 |
397.81 |
Mar 23 2023 |
3871 |
397.81 |
Mar 16 2023 |
3871 |
397.81 |
Mar 09 2023 |
3871 |
397.81 |
Mar 02 2023 |
3872 |
397.81 |
Feb 23 2023 |
3871 |
397.81 |
Feb 16 2023 |
3873 |
397.81 |
Feb 09 2023 |
3880 |
397.81 |
Feb 02 2023 |
3886 |
397.81 |
Jan 26 2023 |
3881 |
397.81 |
Jan 19 2023 |
3869 |
397.81 |
Jan 12 2023 |
3825 |
397.81 |
Jan 05 2023 |
3858 |
397.81 |
Dec 29 2022 |
3861 |
397.81 |
Dec 22 2022 |
5897 |
394.54 |
Dec 15 2022 |
5876 |
394.54 |
Dec 08 2022 |
6182 |
401.92 |
Dec 01 2022 |
6100 |
401.92 |
Nov 24 2022 |
6105 |
401.92 |
Nov 17 2022 |
5988 |
401.92 |
Nov 10 2022 |
5882 |
401.92 |
Nov 03 2022 |
5709 |
401.92 |
Oct 27 2022 |
6472 |
430.9 |
Oct 20 2022 |
6902 |
447.29 |
Oct 13 2022 |
6799 |
447.29 |
Oct 06 2022 |
7311 |
468.93 |
Sep 29 2022 |
7103 |
468.93 |
Sep 22 2022 |
7025 |
468.93 |
Sep 15 2022 |
6933 |
468.93 |
Sep 08 2022 |
6922 |
468.93 |
Sep 01 2022 |
6911 |
468.93 |
Aug 25 2022 |
6903 |
468.93 |
Aug 18 2022 |
6900 |
468.93 |
Aug 11 2022 |
6913 |
468.93 |
Aug 04 2022 |
6891 |
468.93 |
Jul 28 2022 |
6891 |
468.93 |
Jul 21 2022 |
6891 |
468.93 |
Jul 14 2022 |
6891 |
468.93 |
Jul 07 2022 |
6891 |
468.93 |
Jun 30 2022 |
6891 |
468.93 |
Jun 23 2022 |
6870 |
468.93 |
Jun 16 2022 |
6870 |
468.93 |
Jun 09 2022 |
6877 |
468.93 |
Jun 02 2022 |
6877 |
468.93 |
May 26 2022 |
6876 |
468.93 |
May 19 2022 |
6876 |
468.93 |
May 12 2022 |
6876 |
468.93 |
May 05 2022 |
6876 |
468.93 |
Apr 28 2022 |
6867 |
468.93 |
Apr 21 2022 |
6867 |
468.93 |
Apr 14 2022 |
6867 |
468.93 |
Apr 07 2022 |
6867 |
468.93 |
Mar 31 2022 |
6867 |
468.93 |
Mar 24 2022 |
6867 |
468.93 |
Mar 17 2022 |
6858 |
468.93 |
Mar 10 2022 |
6858 |
468.93 |
Mar 03 2022 |
6858 |
468.93 |
Feb 24 2022 |
6848 |
468.93 |
Feb 17 2022 |
6854 |
468.93 |
Feb 10 2022 |
6856 |
468.93 |
Feb 03 2022 |
6869 |
468.93 |
Jan 27 2022 |
6873 |
468.93 |
Jan 20 2022 |
6749 |
468.93 |
Jan 13 2022 |
6780 |
468.93 |
Jan 06 2022 |
6920 |
468.93 |
Dec 30 2021 |
6952 |
468.93 |
Dec 23 2021 |
6972 |
468.93 |
Dec 16 2021 |
6969 |
468.93 |
Dec 09 2021 |
6985 |
468.93 |
Dec 02 2021 |
7478 |
484.38 |
Nov 25 2021 |
7483 |
484.38 |
Nov 18 2021 |
7524 |
484.38 |
Nov 11 2021 |
7522 |
484.38 |
Nov 04 2021 |
8218 |
505.11 |
Oct 28 2021 |
8545 |
505.11 |
Oct 21 2021 |
8873 |
515.08 |
Oct 14 2021 |
9028 |
515.08 |
Oct 07 2021 |
9153 |
521.29 |
Sep 30 2021 |
9544 |
528.62 |
Sep 23 2021 |
9785 |
528.62 |
Sep 16 2021 |
10030 |
528.62 |
Sep 09 2021 |
10204 |
528.62 |
Sep 02 2021 |
10408 |
528.62 |
Aug 26 2021 |
10428 |
528.62 |
Aug 19 2021 |
10452 |
528.62 |
Aug 12 2021 |
10472 |
528.62 |
Aug 05 2021 |
10488 |
528.62 |
Jul 29 2021 |
10494 |
528.62 |
Jun 03 2021 |
10250 |
528.62 |
May 21 2021 |
4517 |
529.73 |
May 14 2021 |
4389 |
529.73 |
May 07 2021 |
4389 |
529.73 |
Apr 30 2021 |
4336 |
529.73 |
Apr 23 2021 |
4336 |
529.73 |
Apr 16 2021 |
4336 |
529.73 |
Apr 09 2021 |
4336 |
529.73 |
Apr 02 2021 |
4317 |
529.73 |
Mar 26 2021 |
4318 |
529.73 |
Mar 19 2021 |
4296 |
529.73 |
Mar 12 2021 |
4296 |
529.73 |
Mar 05 2021 |
4296 |
529.73 |
Feb 26 2021 |
4296 |
529.73 |
Feb 19 2021 |
4276 |
529.73 |
Feb 12 2021 |
4317 |
529.73 |
Feb 05 2021 |
4335 |
529.73 |
Jan 29 2021 |
4401 |
529.73 |
Jan 22 2021 |
4380 |
529.73 |
Jan 15 2021 |
4091 |
529.73 |
Jan 08 2021 |
5164 |
529.73 |
Jan 01 2021 |
5139 |
529.73 |
Dec 25 2020 |
5269 |
529.73 |
Dec 18 2020 |
5565 |
529.73 |
Dec 11 2020 |
6876 |
529.73 |
Dec 04 2020 |
8869 |
540 |
Nov 27 2020 |
9029 |
540 |
Nov 20 2020 |
10729 |
532.11 |
Nov 13 2020 |
11988 |
532.11 |
Nov 06 2020 |
12677 |
524.21 |
Oct 30 2020 |
13734 |
524.21 |
Oct 23 2020 |
14870 |
524.21 |
Oct 16 2020 |
15698 |
524.21 |
Oct 09 2020 |
16487 |
524.21 |
Oct 02 2020 |
17115 |
524.21 |
Sep 25 2020 |
17541 |
524.21 |
Sep 18 2020 |
17998 |
524.21 |
Sep 11 2020 |
18346 |
524.21 |
Sep 04 2020 |
18721 |
524.21 |
Aug 28 2020 |
18891 |
524.21 |
Aug 21 2020 |
18953 |
524.21 |
Aug 14 2020 |
18971 |
524.21 |
Aug 07 2020 |
19115 |
524.21 |
Jul 31 2020 |
19207 |
524.21 |
Jul 24 2020 |
19207 |
524.21 |
Jul 17 2020 |
19238 |
524.21 |
Jul 10 2020 |
19275 |
524.21 |
Jul 03 2020 |
19347 |
524.21 |
Jun 26 2020 |
19347 |
524.21 |
Jun 19 2020 |
19347 |
524.21 |
Jun 12 2020 |
19355 |
524.21 |
Jun 05 2020 |
19390 |
524.21 |
May 29 2020 |
19418 |
524.21 |
May 22 2020 |
19464 |
524.21 |
May 15 2020 |
19464 |
524.21 |
May 08 2020 |
19470 |
524.21 |
May 01 2020 |
19482 |
524.21 |
Apr 24 2020 |
19541 |
524.21 |
Apr 17 2020 |
19542 |
524.21 |
Apr 10 2020 |
19542 |
524.21 |
Apr 03 2020 |
19542 |
524.21 |
Mar 27 2020 |
19542 |
524.21 |
Mar 20 2020 |
19556 |
524.21 |
Mar 13 2020 |
19556 |
524.21 |
Mar 06 2020 |
19556 |
524.21 |
Feb 28 2020 |
19535 |
524.21 |
Feb 21 2020 |
19598 |
524.21 |
Feb 14 2020 |
19608 |
524.21 |
Feb 07 2020 |
19636 |
524.21 |
Jan 31 2020 |
19655 |
524.21 |
Jan 24 2020 |
19236 |
524.21 |
Jan 17 2020 |
19292 |
524.21 |
Jan 10 2020 |
20012 |
524.21 |
Jan 03 2020 |
19872 |
524.21 |
Dec 27 2019 |
19907 |
524.21 |
Dec 20 2019 |
19946 |
524.21 |
Dec 13 2019 |
20045 |
524.21 |
Nov 29 2019 |
11542 |
425.94 |
Nov 22 2019 |
11594 |
425.94 |
Nov 15 2019 |
11675 |
425.94 |
Nov 08 2019 |
11788 |
425.94 |
Nov 01 2019 |
15500 |
463.77 |
Oct 25 2019 |
14874 |
457.73 |
Oct 18 2019 |
14541 |
457.73 |
Oct 11 2019 |
14712 |
457.73 |
Oct 04 2019 |
17152 |
480.76 |
Sep 27 2019 |
17115 |
480.76 |
Sep 20 2019 |
16910 |
480.76 |
Sep 13 2019 |
16050 |
471.77 |
Sep 06 2019 |
15691 |
471.77 |
Aug 30 2019 |
15742 |
471.77 |
Aug 23 2019 |
15764 |
471.77 |
Aug 16 2019 |
15644 |
471.77 |
Aug 09 2019 |
15644 |
471.77 |
Aug 02 2019 |
15652 |
471.77 |
Jul 26 2019 |
15655 |
471.77 |
Jul 19 2019 |
15671 |
471.77 |
Jul 12 2019 |
15704 |
471.77 |
Jul 05 2019 |
15714 |
471.77 |
Jun 28 2019 |
15746 |
471.77 |
Jun 21 2019 |
15768 |
471.77 |
Jun 14 2019 |
15765 |
471.77 |
Jun 07 2019 |
15744 |
471.77 |
May 31 2019 |
15774 |
471.77 |
May 24 2019 |
15772 |
471.77 |
May 17 2019 |
15802 |
471.77 |
May 10 2019 |
15796 |
471.77 |
May 03 2019 |
15813 |
471.77 |
Apr 26 2019 |
15807 |
471.77 |
Apr 19 2019 |
15812 |
471.77 |
Apr 12 2019 |
15811 |
471.77 |
Apr 05 2019 |
15811 |
471.77 |
Mar 29 2019 |
15812 |
471.77 |
Mar 22 2019 |
15804 |
471.77 |
Mar 15 2019 |
15811 |
471.77 |
Mar 08 2019 |
15736 |
471.77 |
Mar 01 2019 |
15740 |
471.77 |
Feb 22 2019 |
15736 |
471.77 |
Feb 15 2019 |
15755 |
471.77 |
Feb 08 2019 |
15733 |
471.77 |
Feb 01 2019 |
15759 |
471.77 |
Jan 25 2019 |
15769 |
471.77 |
Jan 18 2019 |
15328 |
471.77 |
Jan 11 2019 |
14329 |
456.2 |
Jan 04 2019 |
14422 |
456.2 |
Dec 28 2018 |
14422 |
456.2 |
Dec 21 2018 |
14336 |
456.2 |
Dec 14 2018 |
16889 |
480.98 |
Dec 07 2018 |
17064 |
480.98 |
Nov 30 2018 |
15414 |
462.22 |
Nov 23 2018 |
15580 |
462.22 |
Nov 16 2018 |
17615 |
478.42 |
Nov 09 2018 |
18437 |
485.73 |
Nov 02 2018 |
18493 |
485.73 |
Oct 26 2018 |
15260 |
458.02 |
Oct 19 2018 |
15322 |
458.02 |
Oct 12 2018 |
15223 |
458.02 |
Oct 05 2018 |
14739 |
456.3 |
Sep 28 2018 |
14719 |
455.71 |
Sep 21 2018 |
14703 |
455.71 |
Sep 14 2018 |
16023 |
469.83 |
Sep 07 2018 |
15926 |
469.83 |
Aug 31 2018 |
15783 |
469.83 |
Aug 24 2018 |
15739 |
469.83 |
Aug 17 2018 |
15725 |
469.83 |
Aug 10 2018 |
15732 |
469.83 |
Aug 03 2018 |
15756 |
469.83 |
Jul 27 2018 |
15767 |
469.83 |
Jul 20 2018 |
15786 |
469.83 |
Jul 13 2018 |
15786 |
469.83 |
Jul 06 2018 |
15764 |
469.83 |
Jun 29 2018 |
15825 |
469.83 |
Jun 22 2018 |
15825 |
469.83 |
Jun 15 2018 |
15847 |
469.83 |
Jun 08 2018 |
15871 |
469.83 |
Jun 01 2018 |
15861 |
469.83 |
May 25 2018 |
15883 |
469.83 |
May 18 2018 |
15853 |
469.83 |
May 11 2018 |
15880 |
469.83 |
May 04 2018 |
15953 |
469.83 |
Apr 27 2018 |
15946 |
469.83 |
Apr 20 2018 |
15986 |
469.83 |
Apr 13 2018 |
15982 |
469.83 |
Apr 06 2018 |
15982 |
469.83 |
Mar 30 2018 |
15980 |
469.83 |
Mar 23 2018 |
15980 |
469.83 |
Mar 16 2018 |
15966 |
469.83 |
Mar 09 2018 |
15966 |
469.83 |
Mar 02 2018 |
15972 |
469.83 |
Feb 23 2018 |
15968 |
469.83 |
Feb 16 2018 |
15983 |
469.83 |
Feb 09 2018 |
15979 |
469.83 |
Feb 02 2018 |
16891 |
478.42 |
Jan 26 2018 |
16927 |
478.42 |
Jan 19 2018 |
16875 |
478.42 |
Jan 12 2018 |
16452 |
478.42 |
Jan 05 2018 |
16684 |
478.42 |
Dec 29 2017 |
16723 |
478.42 |
Dec 22 2017 |
16698 |
478.42 |
Dec 15 2017 |
16665 |
478.42 |
Dec 08 2017 |
16817 |
476.68 |
Dec 01 2017 |
18191 |
488.46 |
Nov 24 2017 |
18227 |
488.46 |
Nov 17 2017 |
15748 |
463.89 |
Nov 10 2017 |
16171 |
463.89 |
Nov 03 2017 |
16169 |
463.89 |
Oct 27 2017 |
18294 |
482.9 |
Oct 20 2017 |
18302 |
482.9 |
Oct 13 2017 |
18075 |
482.9 |
Oct 06 2017 |
18475 |
488.55 |
Sep 29 2017 |
18477 |
488.55 |
Sep 22 2017 |
18402 |
488.55 |
Sep 15 2017 |
18403 |
488.55 |
Sep 08 2017 |
18217 |
488.55 |
Sep 01 2017 |
18250 |
488.55 |
Aug 25 2017 |
18259 |
488.55 |
Aug 18 2017 |
18290 |
488.55 |
Aug 11 2017 |
18193 |
488.55 |
Aug 04 2017 |
18220 |
488.55 |
Jul 28 2017 |
18217 |
488.55 |
Jul 21 2017 |
18239 |
488.55 |
Jul 14 2017 |
18239 |
488.55 |
Jul 07 2017 |
18234 |
488.55 |
Jun 30 2017 |
18244 |
488.55 |
Jun 23 2017 |
18243 |
488.55 |
Jun 16 2017 |
18238 |
488.55 |
Jun 09 2017 |
18213 |
488.55 |
Jun 02 2017 |
18216 |
488.55 |
May 26 2017 |
18049 |
488.55 |
May 19 2017 |
18068 |
488.55 |
May 12 2017 |
18007 |
488.55 |
May 05 2017 |
17949 |
488.55 |
Apr 28 2017 |
17917 |
488.55 |
Apr 21 2017 |
17892 |
488.55 |
Apr 14 2017 |
17919 |
488.55 |
Apr 07 2017 |
17920 |
488.55 |
Mar 31 2017 |
17920 |
488.55 |
Mar 24 2017 |
17921 |
488.55 |
Mar 17 2017 |
17910 |
488.55 |
Mar 10 2017 |
17927 |
488.55 |
Mar 03 2017 |
17927 |
488.55 |
Feb 24 2017 |
17930 |
488.55 |
Feb 17 2017 |
17946 |
488.55 |
Feb 10 2017 |
17970 |
488.55 |
Feb 03 2017 |
17960 |
488.55 |
Jan 27 2017 |
17956 |
488.55 |
Jan 20 2017 |
17982 |
488.55 |
Jan 13 2017 |
18009 |
488.55 |
Jan 06 2017 |
18251 |
488.55 |
Dec 30 2016 |
18323 |
488.55 |
Dec 23 2016 |
18325 |
488.55 |
Dec 16 2016 |
18375 |
488.55 |
Dec 09 2016 |
18730 |
491.22 |
Dec 02 2016 |
19824 |
497.86 |
Nov 25 2016 |
22566 |
525.82 |
Nov 18 2016 |
24252 |
539.7 |
Nov 11 2016 |
23920 |
531.94 |
Nov 04 2016 |
25568 |
547.15 |
Oct 28 2016 |
25533 |
546.58 |
Oct 21 2016 |
26584 |
555.96 |
Oct 14 2016 |
25148 |
541.14 |
Oct 07 2016 |
25019 |
541.14 |
Sep 30 2016 |
25267 |
544.78 |
Sep 23 2016 |
24778 |
544.78 |
Sep 16 2016 |
24329 |
544.78 |
Sep 09 2016 |
24008 |
544.78 |
Sep 02 2016 |
23925 |
544.78 |
Aug 26 2016 |
23953 |
544.78 |
Aug 19 2016 |
23497 |
544.78 |
Aug 12 2016 |
23484 |
544.78 |
Aug 05 2016 |
23505 |
544.78 |
Jul 29 2016 |
23507 |
544.78 |
Jul 22 2016 |
23478 |
544.78 |
Jun 28 2016 |
23480 |
544.78 |
Jun 21 2016 |
23550 |
544.78 |
Jun 14 2016 |
23550 |
544.78 |
Jun 07 2016 |
23552 |
544.78 |
May 31 2016 |
23561 |
544.78 |
May 24 2016 |
23561 |
544.78 |
May 17 2016 |
23538 |
544.78 |
May 10 2016 |
23539 |
544.78 |
May 03 2016 |
23545 |
544.78 |
Apr 26 2016 |
23540 |
544.78 |
Apr 19 2016 |
23504 |
544.78 |
Apr 12 2016 |
23560 |
544.78 |
Apr 05 2016 |
23560 |
544.78 |
Mar 29 2016 |
23560 |
544.78 |
Mar 22 2016 |
23542 |
544.78 |
Mar 15 2016 |
23541 |
544.78 |
Mar 08 2016 |
23562 |
544.78 |
Mar 01 2016 |
23558 |
544.78 |
Feb 23 2016 |
23555 |
544.78 |
Feb 16 2016 |
23480 |
544.78 |
Feb 09 2016 |
23480 |
544.78 |
Feb 02 2016 |
23419 |
544.78 |
Jan 26 2016 |
23464 |
544.78 |
Jan 19 2016 |
23476 |
544.78 |
Jan 12 2016 |
23036 |
544.78 |
Jan 05 2016 |
23473 |
544.78 |
Dec 29 2015 |
23506 |
544.78 |
Dec 22 2015 |
23323 |
544.78 |
Dec 15 2015 |
23226 |
544.78 |
Dec 08 2015 |
19110 |
500.01 |
Dec 01 2015 |
19148 |
500.01 |
Nov 24 2015 |
18985 |
500.01 |
Nov 17 2015 |
18275 |
496.66 |
Nov 10 2015 |
18266 |
496.66 |
Nov 03 2015 |
18285 |
496.66 |
Oct 27 2015 |
18308 |
496.66 |