| Sep 28 2018 |
16330 |
470.57 |
| Sep 21 2018 |
16318 |
470.57 |
| Sep 14 2018 |
16102 |
470.57 |
| Sep 07 2018 |
16003 |
470.57 |
| Aug 31 2018 |
15858 |
470.57 |
| Aug 24 2018 |
15807 |
470.57 |
| Aug 17 2018 |
15794 |
470.57 |
| Aug 10 2018 |
15801 |
470.57 |
| Aug 03 2018 |
15825 |
470.57 |
| Jul 27 2018 |
15836 |
470.57 |
| Jul 20 2018 |
15855 |
470.57 |
| Jul 13 2018 |
15855 |
470.57 |
| Jul 06 2018 |
15834 |
470.57 |
| Jun 29 2018 |
15895 |
470.57 |
| Jun 22 2018 |
15895 |
470.57 |
| Jun 15 2018 |
15920 |
470.57 |
| Jun 08 2018 |
15942 |
470.57 |
| Jun 01 2018 |
15932 |
470.57 |
| May 25 2018 |
15957 |
470.57 |
| May 18 2018 |
15925 |
470.57 |
| May 11 2018 |
15952 |
470.57 |
| May 04 2018 |
16021 |
470.57 |
| Apr 27 2018 |
16014 |
470.57 |
| Apr 20 2018 |
16056 |
470.57 |
| Apr 13 2018 |
16052 |
470.57 |
| Apr 06 2018 |
16052 |
470.57 |
| Mar 30 2018 |
16050 |
470.57 |
| Mar 23 2018 |
16050 |
470.57 |
| Mar 16 2018 |
16035 |
470.57 |
| Mar 09 2018 |
16035 |
470.57 |
| Mar 02 2018 |
16041 |
470.57 |
| Feb 23 2018 |
16037 |
470.57 |
| Feb 16 2018 |
16052 |
470.57 |
| Feb 09 2018 |
16048 |
470.57 |
| Feb 02 2018 |
16064 |
470.57 |
| Jan 26 2018 |
16096 |
470.57 |
| Jan 19 2018 |
16040 |
470.57 |
| Jan 12 2018 |
15629 |
470.57 |
| Jan 05 2018 |
15862 |
470.57 |
| Dec 29 2017 |
15908 |
470.57 |
| Dec 22 2017 |
15882 |
470.57 |
| Dec 15 2017 |
15857 |
470.57 |
| Dec 08 2017 |
16177 |
470.57 |
| Dec 01 2017 |
16328 |
470.57 |
| Nov 24 2017 |
16341 |
470.57 |
| Nov 17 2017 |
16481 |
470.57 |
| Nov 10 2017 |
16928 |
470.57 |
| Nov 03 2017 |
16927 |
470.57 |
| Oct 27 2017 |
16916 |
470.57 |
| Oct 20 2017 |
16878 |
470.57 |
| Oct 13 2017 |
16672 |
470.57 |
| Nov 04 2016 |
20983 |
503.15 |
| Oct 28 2016 |
20954 |
503.15 |
| Oct 21 2016 |
22111 |
512.81 |
| Oct 14 2016 |
23376 |
524.54 |
| Oct 07 2016 |
23215 |
524.54 |
| Sep 30 2016 |
23163 |
524.54 |
| Sep 23 2016 |
22732 |
524.54 |
| Sep 16 2016 |
22325 |
524.54 |
| Sep 09 2016 |
22052 |
524.54 |
| Sep 02 2016 |
21968 |
524.54 |
| Aug 26 2016 |
22000 |
524.54 |
| Aug 19 2016 |
21580 |
524.54 |
| Aug 12 2016 |
21564 |
524.54 |
| Aug 05 2016 |
21585 |
524.54 |
| Jul 29 2016 |
21587 |
524.54 |
| Jul 22 2016 |
21558 |
524.54 |
| Jun 28 2016 |
21560 |
524.54 |
| Jun 21 2016 |
21624 |
524.54 |
| Jun 14 2016 |
21624 |
524.54 |
| Jun 07 2016 |
21626 |
524.54 |
| May 31 2016 |
21634 |
524.54 |
| May 24 2016 |
21634 |
524.54 |
| May 17 2016 |
21615 |
524.54 |
| May 10 2016 |
21616 |
524.54 |
| May 03 2016 |
21623 |
524.54 |
| Apr 26 2016 |
21617 |
524.54 |
| Apr 19 2016 |
21581 |
524.54 |
| Apr 12 2016 |
21628 |
524.54 |
| Apr 05 2016 |
21628 |
524.54 |
| Mar 29 2016 |
21628 |
524.54 |
| Mar 22 2016 |
21612 |
524.54 |
| Mar 15 2016 |
21610 |
524.54 |
| Mar 08 2016 |
21631 |
524.54 |
| Mar 01 2016 |
21627 |
524.54 |
| Feb 23 2016 |
21625 |
524.54 |
| Feb 16 2016 |
21554 |
524.54 |
| Feb 09 2016 |
21554 |
524.54 |
| Feb 02 2016 |
21493 |
524.54 |
| Jan 26 2016 |
21532 |
524.54 |
| Jan 19 2016 |
21537 |
524.54 |
| Jan 12 2016 |
21087 |
524.54 |
| Jan 05 2016 |
21531 |
524.54 |
| Dec 29 2015 |
21562 |
524.54 |
| Dec 22 2015 |
21383 |
524.54 |
| Dec 15 2015 |
21280 |
524.54 |
| Dec 08 2015 |
21596 |
524.54 |
| Dec 01 2015 |
21695 |
524.54 |
| Nov 24 2015 |
21493 |
524.54 |
| Nov 17 2015 |
21148 |
524.54 |
| Nov 10 2015 |
21839 |
531.66 |
| Nov 03 2015 |
21873 |
531.66 |
| Oct 27 2015 |
24758 |
559.7 |
