| Nov 02 2023 |
1050 |
305.1 |
| Oct 26 2023 |
1009 |
305.1 |
| Oct 19 2023 |
885 |
294.78 |
| Oct 12 2023 |
905 |
294.78 |
| Oct 05 2023 |
918 |
294.78 |
| Sep 28 2023 |
1378 |
292.97 |
| Sep 21 2023 |
1340 |
290.06 |
| Sep 14 2023 |
1335 |
290.06 |
| Sep 07 2023 |
1326 |
290.06 |
| Aug 31 2023 |
1322 |
290.06 |
| Aug 24 2023 |
1315 |
290.06 |
| Aug 17 2023 |
1311 |
290.06 |
| Aug 10 2023 |
1311 |
290.06 |
| Aug 03 2023 |
1315 |
290.06 |
| Jul 27 2023 |
1314 |
290.06 |
| Jul 20 2023 |
1284 |
290.06 |
| Jul 13 2023 |
1284 |
290.06 |
| Jul 06 2023 |
1281 |
290.06 |
| Jun 29 2023 |
1283 |
290.06 |
| Jun 22 2023 |
1283 |
290.06 |
| Jun 15 2023 |
1283 |
290.06 |
| Jun 08 2023 |
1285 |
290.06 |
| Jun 01 2023 |
1284 |
290.06 |
| May 25 2023 |
1281 |
290.06 |
| May 18 2023 |
1281 |
290.06 |
| May 11 2023 |
1281 |
290.06 |
| May 04 2023 |
1281 |
290.06 |
| Apr 27 2023 |
1283 |
290.06 |
| Apr 20 2023 |
1283 |
290.06 |
| Apr 13 2023 |
1283 |
290.06 |
| Apr 06 2023 |
1285 |
290.06 |
| Mar 30 2023 |
1284 |
290.06 |
| Mar 23 2023 |
1284 |
290.06 |
| Mar 16 2023 |
1284 |
290.06 |
| Mar 09 2023 |
1284 |
290.06 |
| Mar 02 2023 |
1284 |
290.06 |
| Feb 23 2023 |
1283 |
290.06 |
| Feb 16 2023 |
1284 |
290.06 |
| Feb 09 2023 |
1285 |
290.06 |
| Feb 02 2023 |
1288 |
290.06 |
| Jan 26 2023 |
1285 |
290.06 |
| Jan 19 2023 |
1282 |
290.06 |
| Jan 12 2023 |
1257 |
290.06 |
| Jan 05 2023 |
1263 |
290.06 |
| Dec 29 2022 |
1245 |
290.06 |
| Dec 22 2022 |
1897 |
290.06 |
| Dec 15 2022 |
1882 |
290.06 |
| Dec 08 2022 |
1888 |
290.06 |
| Dec 01 2022 |
1862 |
290.06 |
| Nov 24 2022 |
1875 |
290.06 |
| Nov 17 2022 |
1836 |
290.06 |
| Nov 10 2022 |
1799 |
290.06 |
| Nov 03 2022 |
1620 |
285.04 |
| Oct 27 2022 |
1485 |
285.04 |
| Oct 20 2022 |
1060 |
285.34 |
| Oct 13 2022 |
1060 |
285.34 |
| Oct 06 2022 |
1008 |
285.34 |
| Sep 29 2022 |
937 |
281.33 |
| Nov 03 2017 |
2935 |
291.2 |
| Oct 27 2017 |
2871 |
291.2 |
| Oct 20 2017 |
2675 |
284.84 |
| Oct 13 2017 |
2634 |
284.84 |
| Oct 06 2017 |
2890 |
293.66 |
| Sep 29 2017 |
2896 |
293.66 |
| Sep 22 2017 |
2902 |
293.66 |
| Sep 15 2017 |
2766 |
288.93 |
| Sep 08 2017 |
2736 |
288.93 |
| Sep 01 2017 |
2762 |
288.93 |
| Aug 25 2017 |
2773 |
288.93 |
| Aug 18 2017 |
2774 |
288.93 |
| Aug 11 2017 |
2777 |
288.93 |
| Aug 04 2017 |
2780 |
288.93 |
| Jul 28 2017 |
2781 |
288.93 |
| Jul 21 2017 |
2789 |
288.93 |
| Jul 14 2017 |
2799 |
288.93 |
| Jul 07 2017 |
2799 |
288.93 |
| Jun 30 2017 |
2805 |
288.93 |
| Jun 23 2017 |
2805 |
288.93 |
| Jun 16 2017 |
2824 |
288.93 |
| Jun 09 2017 |
2818 |
288.93 |
| Jun 02 2017 |
2815 |
288.93 |
| May 26 2017 |
2747 |
288.93 |
| May 19 2017 |
2765 |
288.93 |
| May 12 2017 |
2740 |
288.93 |
| May 05 2017 |
2738 |
288.93 |
| Apr 28 2017 |
2733 |
288.93 |
| Apr 21 2017 |
2722 |
288.93 |
| Apr 14 2017 |
2723 |
288.93 |
| Apr 07 2017 |
2723 |
288.93 |
| Mar 31 2017 |
2723 |
288.93 |
| Mar 24 2017 |
2723 |
288.93 |
| Mar 17 2017 |
2724 |
288.93 |
| Mar 10 2017 |
2728 |
288.93 |
| Mar 03 2017 |
2728 |
288.93 |
| Feb 24 2017 |
2732 |
288.93 |
| Feb 17 2017 |
2732 |
288.93 |
| Feb 10 2017 |
2741 |
288.93 |
| Feb 03 2017 |
2736 |
288.93 |
| Jan 27 2017 |
2739 |
288.93 |
| Jan 20 2017 |
2750 |
288.93 |
| Jan 13 2017 |
2748 |
288.93 |
| Jan 06 2017 |
2829 |
288.93 |
| Dec 30 2016 |
2850 |
288.93 |
| Dec 23 2016 |
2854 |
288.93 |
| Dec 16 2016 |
2844 |
288.93 |
| Dec 09 2016 |
2842 |
288.93 |
| Dec 02 2016 |
2845 |
288.93 |
| Nov 25 2016 |
2837 |
288.93 |
| Nov 18 2016 |
2813 |
288.93 |
| Nov 11 2016 |
2832 |
288.93 |
| Nov 04 2016 |
2892 |
290.69 |
| Oct 28 2016 |
2867 |
290.69 |
| Oct 21 2016 |
3170 |
298.03 |
| Oct 14 2016 |
3125 |
298.03 |
| Oct 07 2016 |
3292 |
300.79 |
| Sep 30 2016 |
3236 |
300.79 |
| Sep 23 2016 |
3156 |
300.79 |
| Sep 16 2016 |
3684 |
317.16 |
| Sep 09 2016 |
3718 |
317.16 |
| Sep 02 2016 |
3689 |
317.16 |
| Aug 26 2016 |
3691 |
317.16 |
| Aug 19 2016 |
3560 |
317.16 |
| Aug 12 2016 |
3555 |
317.16 |
| Aug 05 2016 |
3568 |
317.16 |
| Jul 29 2016 |
3568 |
317.16 |
| Jul 22 2016 |
3560 |
317.16 |
| Jun 28 2016 |
3561 |
317.16 |
| Jun 21 2016 |
3571 |
317.16 |
| Jun 14 2016 |
3571 |
317.16 |
| Jun 07 2016 |
3571 |
317.16 |
| May 31 2016 |
3571 |
317.16 |
| May 24 2016 |
3571 |
317.16 |
| May 17 2016 |
3568 |
317.16 |
| May 10 2016 |
3568 |
317.16 |
| May 03 2016 |
3568 |
317.16 |
| Apr 26 2016 |
3568 |
317.16 |
| Apr 19 2016 |
3568 |
317.16 |
| Apr 12 2016 |
3576 |
317.16 |
| Apr 05 2016 |
3576 |
317.16 |
| Mar 29 2016 |
3576 |
317.16 |
| Mar 22 2016 |
3575 |
317.16 |
| Mar 15 2016 |
3573 |
317.16 |
| Mar 08 2016 |
3577 |
317.16 |
| Mar 01 2016 |
3575 |
317.16 |
| Feb 23 2016 |
3571 |
317.16 |
| Feb 16 2016 |
3555 |
317.16 |
| Feb 09 2016 |
3555 |
317.16 |
| Feb 02 2016 |
3522 |
317.16 |
| Jan 26 2016 |
3532 |
317.16 |
| Jan 19 2016 |
3537 |
317.16 |
| Jan 12 2016 |
3310 |
317.16 |
| Jan 05 2016 |
3451 |
317.16 |
| Dec 29 2015 |
3456 |
317.16 |
| Dec 22 2015 |
3408 |
317.16 |
| Dec 15 2015 |
3344 |
317.16 |
| Dec 08 2015 |
3410 |
317.16 |
| Dec 01 2015 |
4169 |
335.42 |
| Nov 24 2015 |
4202 |
336.88 |
| Nov 17 2015 |
4513 |
346.21 |
| Nov 10 2015 |
4429 |
345.35 |
| Nov 03 2015 |
4485 |
345.35 |
| Oct 27 2015 |
3484 |
324.13 |
