| Oct 19 2018 |
3406 |
305.34 |
| Oct 12 2018 |
3433 |
305.34 |
| Oct 05 2018 |
3325 |
305.34 |
| Sep 28 2018 |
3351 |
305.34 |
| Sep 21 2018 |
3369 |
305.34 |
| Sep 14 2018 |
3316 |
305.34 |
| Sep 07 2018 |
3315 |
305.34 |
| Aug 31 2018 |
3302 |
305.34 |
| Aug 24 2018 |
3302 |
305.34 |
| Aug 17 2018 |
3307 |
305.34 |
| Aug 10 2018 |
3310 |
305.34 |
| Aug 03 2018 |
3314 |
305.34 |
| Jul 27 2018 |
3321 |
305.34 |
| Jul 20 2018 |
3321 |
305.34 |
| Jul 13 2018 |
3320 |
305.34 |
| Jul 06 2018 |
3316 |
305.34 |
| Jun 29 2018 |
3345 |
305.34 |
| Jun 22 2018 |
3345 |
305.34 |
| Jun 15 2018 |
3348 |
305.34 |
| Jun 08 2018 |
3358 |
305.34 |
| Jun 01 2018 |
3358 |
305.34 |
| May 25 2018 |
3374 |
305.34 |
| May 18 2018 |
3375 |
305.34 |
| May 11 2018 |
3384 |
305.34 |
| May 04 2018 |
3418 |
305.34 |
| Apr 27 2018 |
3417 |
305.34 |
| Apr 20 2018 |
3963 |
317.21 |
| Apr 13 2018 |
3962 |
317.21 |
| Apr 06 2018 |
3962 |
317.21 |
| Mar 30 2018 |
3962 |
317.21 |
| Mar 23 2018 |
3962 |
317.21 |
| Mar 16 2018 |
3956 |
317.21 |
| Mar 09 2018 |
3956 |
317.21 |
| Mar 02 2018 |
3956 |
317.21 |
| Feb 23 2018 |
3954 |
317.21 |
| Feb 16 2018 |
3957 |
317.21 |
| Feb 09 2018 |
3957 |
317.21 |
| Feb 02 2018 |
3970 |
317.21 |
| Jan 26 2018 |
3987 |
317.21 |
| Jan 19 2018 |
3986 |
317.21 |
| Jan 12 2018 |
3772 |
317.21 |
| Jan 05 2018 |
3924 |
317.21 |
| Dec 29 2017 |
3932 |
317.21 |
| Dec 22 2017 |
3930 |
317.21 |
| Dec 15 2017 |
3920 |
317.21 |
| Dec 08 2017 |
4035 |
317.21 |
| Dec 01 2017 |
4065 |
317.21 |
| Nov 24 2017 |
4072 |
317.21 |
| Nov 17 2017 |
4031 |
317.21 |
| Nov 10 2017 |
4103 |
317.21 |
| Nov 03 2017 |
4080 |
317.21 |
| Oct 27 2017 |
4160 |
321.47 |
| Oct 20 2017 |
4574 |
329.54 |
| Oct 13 2017 |
4468 |
329.54 |
| Oct 06 2017 |
4401 |
329.54 |
| Sep 29 2017 |
4397 |
329.54 |
| Sep 22 2017 |
4392 |
329.54 |
| Sep 15 2017 |
4418 |
329.54 |
| Sep 08 2017 |
4389 |
329.54 |
| Sep 01 2017 |
4411 |
329.54 |
| Aug 25 2017 |
4422 |
329.54 |
| Aug 18 2017 |
4421 |
329.54 |
| Aug 11 2017 |
4405 |
329.54 |
| Aug 04 2017 |
4413 |
329.54 |
| Jul 28 2017 |
4411 |
329.54 |
| Jul 21 2017 |
4419 |
329.54 |
| Jul 14 2017 |
4425 |
329.54 |
| Jul 07 2017 |
4425 |
329.54 |
| Jun 30 2017 |
4430 |
329.54 |
| Jun 23 2017 |
4432 |
329.54 |
| Jun 16 2017 |
4438 |
329.54 |
| Jun 09 2017 |
4429 |
329.54 |
| Jun 02 2017 |
4426 |
329.54 |
| May 26 2017 |
4347 |
329.54 |
| May 19 2017 |
4369 |
329.54 |
| May 12 2017 |
4344 |
329.54 |
| May 05 2017 |
4345 |
329.54 |
| Apr 28 2017 |
4359 |
330 |
| Apr 21 2017 |
4345 |
330 |
| Apr 14 2017 |
4353 |
330 |
| Apr 07 2017 |
4352 |
330 |
| Mar 31 2017 |
4352 |
330 |
| Mar 24 2017 |
4352 |
330 |
| Mar 17 2017 |
4349 |
330 |
| Mar 10 2017 |
4355 |
330 |
| Mar 03 2017 |
4355 |
330 |
| Feb 24 2017 |
4359 |
330 |
| Feb 17 2017 |
4364 |
330 |
| Feb 10 2017 |
4373 |
330 |
| Feb 03 2017 |
4372 |
330 |
| Jan 27 2017 |
4380 |
330 |
| Jan 20 2017 |
4392 |
330 |
| Jan 13 2017 |
4393 |
330 |
| Jan 06 2017 |
4486 |
330 |
| Dec 30 2016 |
4528 |
330 |
| Dec 23 2016 |
4529 |
330 |
| Dec 16 2016 |
4523 |
330 |
| Dec 09 2016 |
4520 |
330 |
| Dec 02 2016 |
4577 |
330 |
| Nov 25 2016 |
4560 |
330 |
| Nov 18 2016 |
4555 |
330 |
| Nov 11 2016 |
4582 |
330 |
| Nov 04 2016 |
4582 |
330 |
| Nov 24 2014 |
14373 |
469.21 |
| Nov 17 2014 |
14479 |
469.21 |
| Nov 10 2014 |
17495 |
497.21 |
| Nov 03 2014 |
17442 |
497.21 |
| Oct 27 2014 |
17428 |
497.21 |
| Oct 20 2014 |
19977 |
519.98 |
| Oct 13 2014 |
19886 |
519.98 |
| Oct 06 2014 |
20229 |
526.12 |
| Sep 29 2014 |
19828 |
520.37 |
| Sep 22 2014 |
19880 |
520.37 |
| Sep 15 2014 |
19698 |
520.37 |
| Sep 08 2014 |
19568 |
520.37 |
| Sep 01 2014 |
19642 |
520.37 |
| Aug 25 2014 |
19672 |
520.37 |
| Aug 18 2014 |
19678 |
520.37 |
| Aug 11 2014 |
19678 |
520.37 |
| Aug 04 2014 |
19678 |
520.37 |
| Jul 28 2014 |
19678 |
520.37 |
| Jul 21 2014 |
19697 |
520.37 |
| Jul 14 2014 |
19697 |
520.37 |
| Jul 07 2014 |
19697 |
520.37 |
| Jun 30 2014 |
19697 |
520.37 |
| Jun 23 2014 |
19697 |
520.37 |
| Jun 16 2014 |
19697 |
520.37 |
| Jun 09 2014 |
19697 |
520.37 |
| Jun 02 2014 |
19697 |
520.37 |
| May 26 2014 |
19697 |
520.37 |
| May 19 2014 |
19697 |
520.37 |
| May 12 2014 |
19699 |
520.37 |
| May 05 2014 |
19699 |
520.37 |
| Apr 28 2014 |
19700 |
520.37 |
| Apr 21 2014 |
19700 |
520.37 |
| Apr 14 2014 |
19714 |
520.37 |
| Apr 07 2014 |
19714 |
520.37 |
| Mar 31 2014 |
19715 |
520.37 |
| Mar 24 2014 |
19715 |
520.37 |
| Mar 17 2014 |
19715 |
520.37 |
| Mar 10 2014 |
19714 |
520.37 |
| Mar 03 2014 |
19714 |
520.37 |
| Feb 24 2014 |
19707 |
520.37 |
| Feb 17 2014 |
19722 |
520.37 |
| Feb 10 2014 |
19721 |
520.37 |
| Feb 03 2014 |
19712 |
520.37 |
| Jan 27 2014 |
19774 |
520.37 |
| Jan 20 2014 |
20916 |
533.16 |
| Jan 13 2014 |
20729 |
533.16 |
| Jan 06 2014 |
20680 |
533.16 |
| Dec 30 2013 |
18412 |
507.28 |
| Dec 23 2013 |
13508 |
461.39 |
| Dec 16 2013 |
13340 |
461.39 |
| Dec 09 2013 |
13382 |
461.39 |
| Dec 02 2013 |
13563 |
461.39 |
| Nov 25 2013 |
10615 |
429.44 |
| Nov 18 2013 |
11091 |
433.3 |
| Nov 11 2013 |
11019 |
433.3 |
| Nov 04 2013 |
10928 |
433.3 |
| Oct 28 2013 |
10861 |
433.3 |
| Oct 21 2013 |
8228 |
405.5 |
| Oct 14 2013 |
8192 |
405.5 |
| Oct 07 2013 |
5828 |
371.98 |
| Sep 30 2013 |
6334 |
379.56 |
| Sep 23 2013 |
6290 |
379.56 |
| Sep 16 2013 |
5626 |
368.67 |
| Sep 09 2013 |
5314 |
363.2 |
| Sep 02 2013 |
4657 |
351.72 |
| Aug 26 2013 |
4636 |
351.72 |
| Aug 19 2013 |
4646 |
351.72 |
| Aug 12 2013 |
4647 |
351.72 |
| Aug 05 2013 |
4648 |
351.72 |
| Jul 29 2013 |
4648 |
351.72 |
| Jul 22 2013 |
4662 |
351.72 |
| Jul 15 2013 |
4662 |
351.72 |
| Jul 08 2013 |
4661 |
351.72 |
| Jul 01 2013 |
4661 |
351.72 |
| Jun 24 2013 |
4661 |
351.72 |
| Jun 17 2013 |
4661 |
351.72 |
| Jun 10 2013 |
4661 |
351.72 |
| Jun 03 2013 |
4661 |
351.72 |
| May 27 2013 |
4661 |
351.72 |
| May 20 2013 |
4661 |
351.72 |
| May 13 2013 |
4661 |
351.72 |
| May 06 2013 |
4661 |
351.72 |
| Apr 29 2013 |
4661 |
351.72 |
| Apr 22 2013 |
4655 |
351.72 |
| Apr 15 2013 |
4662 |
351.72 |
| Apr 08 2013 |
4662 |
351.72 |
| Apr 01 2013 |
4662 |
351.72 |
| Mar 25 2013 |
4662 |
351.72 |
| Mar 18 2013 |
4662 |
351.72 |
| Mar 11 2013 |
4662 |
351.72 |
| Mar 04 2013 |
4662 |
351.72 |
| Feb 25 2013 |
4662 |
351.72 |
| Feb 18 2013 |
4670 |
351.72 |
| Feb 11 2013 |
4678 |
351.72 |
| Feb 04 2013 |
4658 |
351.72 |
| Jan 28 2013 |
4688 |
351.72 |
| Jan 21 2013 |
4700 |
351.72 |
| Jan 14 2013 |
4755 |
351.72 |
| Jan 07 2013 |
5326 |
361.45 |
| Dec 31 2012 |
5334 |
361.45 |
| Dec 24 2012 |
5331 |
361.45 |
| Dec 17 2012 |
5336 |
361.45 |
| Dec 10 2012 |
5589 |
366.48 |
| Dec 03 2012 |
5657 |
366.48 |
| Nov 26 2012 |
5575 |
366.48 |
| Nov 19 2012 |
5631 |
366.48 |
| Nov 12 2012 |
5626 |
366.48 |
| Nov 05 2012 |
5649 |
366.48 |
| Oct 29 2012 |
5715 |
366.48 |
| Oct 22 2012 |
5741 |
366.48 |
| Oct 15 2012 |
4903 |
353.07 |
| Oct 02 2012 |
8553 |
408.42 |
| Sep 26 2012 |
8599 |
408.42 |
| Sep 20 2012 |
9953 |
426.08 |
| Sep 13 2012 |
21578 |
574.46 |
| Jan 19 2012 |
20876 |
574.46 |
| Dec 29 2011 |
20760 |
574.46 |
| Dec 13 2011 |
20549 |
574.46 |
| Dec 09 2011 |
20580 |
574.46 |
| Dec 01 2011 |
20578 |
574.46 |
| Nov 25 2011 |
20840 |
574.46 |
| Nov 17 2011 |
20790 |
574.46 |
| Nov 10 2011 |
21128 |
574.46 |
| Nov 04 2011 |
21172 |
574.46 |
| Oct 28 2011 |
20169 |
562.03 |
| Oct 21 2011 |
18997 |
544.39 |
| Oct 14 2011 |
18826 |
543.97 |
| Oct 07 2011 |
15066 |
500.67 |
| Sep 30 2011 |
14794 |
499.66 |
| Sep 27 2011 |
14435 |
499.66 |
| Sep 23 2011 |
15044 |
507.88 |
| Sep 16 2011 |
15316 |
518.38 |
| Sep 09 2011 |
14926 |
518.38 |
| Jan 13 2011 |
14722 |
518.48 |
| Dec 28 2010 |
14940 |
518.48 |
| Dec 14 2010 |
14794 |
518.48 |
| Dec 03 2010 |
14935 |
518.49 |
| Nov 26 2010 |
14943 |
518.49 |
| Nov 19 2010 |
14829 |
518.49 |
| Nov 12 2010 |
14586 |
518.49 |
| Nov 04 2010 |
14628 |
518.49 |
| Oct 28 2010 |
14019 |
515.64 |
| Oct 22 2010 |
15032 |
532.29 |
| Oct 14 2010 |
15629 |
544.38 |
| Oct 05 2010 |
15956 |
569.19 |
| Sep 29 2010 |
16388 |
569.19 |
| Sep 24 2010 |
15517 |
565.94 |
| Sep 17 2010 |
14253 |
555.04 |
| Sep 10 2010 |
13968 |
555.04 |
| Aug 15 2010 |
14601 |
638.64 |
| Jan 29 2010 |
13932 |
555.04 |
| Jan 15 2010 |
13877 |
555.04 |
| Jan 08 2010 |
13730 |
555.04 |
| Dec 18 2009 |
13285 |
555.04 |
| Dec 09 2009 |
13099 |
555.04 |
| Dec 04 2009 |
12742 |
555.04 |
| Nov 27 2009 |
12625 |
555.04 |
| Nov 20 2009 |
12170 |
555.04 |
| Nov 13 2009 |
10843 |
540 |
| Nov 06 2009 |
10701 |
540 |
| Oct 30 2009 |
12608 |
540 |
| Oct 23 2009 |
12095 |
540 |
| Oct 16 2009 |
11859 |
540 |
| Oct 09 2009 |
11778 |
540 |
| Oct 02 2009 |
11249 |
540 |
