| Nov 16 2023 |
3595 |
409.44 |
| Nov 09 2023 |
3464 |
409.44 |
| Nov 02 2023 |
3404 |
409.44 |
| Oct 26 2023 |
3389 |
409.44 |
| Oct 19 2023 |
3456 |
409.44 |
| Oct 12 2023 |
3396 |
409.44 |
| Oct 05 2023 |
3191 |
405.87 |
| Sep 28 2023 |
3042 |
405.87 |
| Sep 21 2023 |
2988 |
405.87 |
| Sep 14 2023 |
2928 |
405.87 |
| Sep 07 2023 |
2838 |
405.87 |
| Aug 31 2023 |
2797 |
405.87 |
| Aug 24 2023 |
2745 |
405.87 |
| Aug 17 2023 |
2771 |
405.87 |
| Aug 10 2023 |
2774 |
405.87 |
| Aug 03 2023 |
2773 |
405.87 |
| Jul 27 2023 |
2762 |
405.87 |
| Jul 20 2023 |
2789 |
405.87 |
| Jul 13 2023 |
2789 |
405.87 |
| Jul 06 2023 |
2786 |
405.87 |
| Jun 29 2023 |
2774 |
405.87 |
| Jun 22 2023 |
2774 |
405.87 |
| Jun 15 2023 |
2774 |
405.87 |
| Jun 08 2023 |
2780 |
405.87 |
| Jun 01 2023 |
2755 |
405.87 |
| May 25 2023 |
2726 |
405.87 |
| May 18 2023 |
2726 |
405.87 |
| May 11 2023 |
2726 |
405.87 |
| May 04 2023 |
2713 |
405.87 |
| Apr 27 2023 |
2713 |
405.87 |
| Apr 20 2023 |
2713 |
405.87 |
| Apr 13 2023 |
2713 |
405.87 |
| Apr 06 2023 |
2715 |
405.87 |
| Mar 30 2023 |
2746 |
405.87 |
| Mar 23 2023 |
2746 |
405.87 |
| Mar 16 2023 |
2746 |
405.87 |
| Mar 09 2023 |
2746 |
405.87 |
| Mar 02 2023 |
2714 |
405.87 |
| Feb 23 2023 |
2715 |
405.87 |
| Feb 16 2023 |
2728 |
405.87 |
| Feb 09 2023 |
2738 |
405.87 |
| Feb 02 2023 |
2760 |
405.87 |
| Jan 26 2023 |
2755 |
405.87 |
| Jan 19 2023 |
2773 |
405.87 |
| Jan 12 2023 |
2688 |
405.87 |
| Jan 05 2023 |
3066 |
405.87 |
| Dec 29 2022 |
3061 |
405.87 |
| Dec 22 2022 |
7638 |
431.01 |
| Dec 15 2022 |
7612 |
431.01 |
| Dec 08 2022 |
7568 |
431.01 |
| Dec 01 2022 |
7472 |
431.01 |
| Nov 24 2022 |
7461 |
431.01 |
| Nov 17 2022 |
7632 |
438.2 |
| Nov 10 2022 |
7503 |
438.2 |
| Nov 03 2022 |
7268 |
438.2 |
| Oct 27 2022 |
6786 |
438.2 |
| Oct 20 2022 |
6565 |
438.2 |
| Oct 13 2022 |
5213 |
456.15 |
| Oct 06 2022 |
4994 |
456.15 |
| Sep 29 2022 |
4870 |
456.15 |
| Sep 22 2022 |
4853 |
456.15 |
| Sep 15 2022 |
4798 |
456.15 |
| Sep 08 2022 |
4703 |
456.15 |
| Sep 01 2022 |
4692 |
456.15 |
| Aug 25 2022 |
4680 |
456.15 |
| Aug 18 2022 |
4678 |
456.15 |
| Aug 11 2022 |
4682 |
456.15 |
| Aug 04 2022 |
4665 |
456.15 |
| Jul 28 2022 |
4665 |
456.15 |
| Jul 21 2022 |
4665 |
456.15 |
| Jul 14 2022 |
4665 |
456.15 |
| Jul 07 2022 |
4665 |
456.15 |
| Jun 30 2022 |
4665 |
456.15 |
| Jun 23 2022 |
4676 |
456.15 |
| Jun 16 2022 |
4676 |
456.15 |
| Jun 09 2022 |
4679 |
456.15 |
| Jun 02 2022 |
4679 |
456.15 |
| May 26 2022 |
4676 |
456.15 |
| May 19 2022 |
4676 |
456.15 |
| May 12 2022 |
4676 |
456.15 |
| May 05 2022 |
4676 |
456.15 |
| Apr 28 2022 |
4680 |
456.15 |
| Apr 21 2022 |
4680 |
456.15 |
| Apr 14 2022 |
4680 |
456.15 |
| Apr 07 2022 |
4680 |
456.15 |
| Mar 31 2022 |
4680 |
456.15 |
| Mar 24 2022 |
4681 |
456.15 |
| Mar 17 2022 |
4678 |
456.15 |
| Mar 10 2022 |
4678 |
456.15 |
| Mar 03 2022 |
4678 |
456.15 |
| Feb 24 2022 |
4657 |
456.15 |
| Feb 17 2022 |
4666 |
456.15 |
| Feb 10 2022 |
4673 |
456.15 |
| Feb 03 2022 |
4667 |
456.15 |
| Jan 27 2022 |
4683 |
456.15 |
| Jan 20 2022 |
4560 |
456.15 |
| Jan 13 2022 |
4566 |
456.15 |
| Jan 06 2022 |
4980 |
456.15 |
| Dec 30 2021 |
4986 |
456.15 |
| Dec 23 2021 |
4993 |
456.15 |
| Dec 16 2021 |
5103 |
456.15 |
| Dec 09 2021 |
5315 |
456.15 |
| Dec 02 2021 |
5490 |
456.15 |
| Nov 25 2021 |
6469 |
480.75 |
| Nov 18 2021 |
6795 |
480.75 |
| Nov 11 2021 |
6979 |
480.75 |
| Nov 04 2021 |
6977 |
480.75 |
| Oct 28 2021 |
7033 |
480.75 |
| Oct 21 2021 |
7273 |
480.75 |
| Oct 14 2021 |
7953 |
495.22 |
| Oct 07 2021 |
7482 |
495.22 |
| Sep 30 2021 |
7386 |
495.22 |
| Sep 23 2021 |
7122 |
495.22 |
| Sep 16 2021 |
6985 |
495.22 |
| Sep 09 2021 |
6883 |
495.22 |
| Sep 02 2021 |
6930 |
495.22 |
| Aug 26 2021 |
6841 |
495.22 |
| Aug 19 2021 |
6851 |
495.22 |
| Aug 12 2021 |
6842 |
495.22 |
| Aug 05 2021 |
6933 |
495.22 |
| Jul 29 2021 |
6980 |
495.22 |
| Jun 03 2021 |
7083 |
495.22 |
| Nov 27 2020 |
7809 |
495.22 |
| Nov 20 2020 |
9401 |
495.22 |
| Nov 13 2020 |
10434 |
495.22 |
| Nov 06 2020 |
11318 |
495.22 |
| Oct 30 2020 |
12231 |
495.22 |
| Oct 23 2020 |
13116 |
495.22 |
| Oct 16 2020 |
13872 |
495.22 |
| Oct 09 2020 |
14562 |
495.22 |
| Oct 02 2020 |
15101 |
495.22 |
| Sep 25 2020 |
15466 |
495.22 |
| Sep 18 2020 |
15909 |
495.22 |
| Sep 11 2020 |
16196 |
495.22 |
| Sep 04 2020 |
16501 |
495.22 |
| Aug 28 2020 |
16637 |
495.22 |
| Aug 21 2020 |
16691 |
495.22 |
| Aug 14 2020 |
16711 |
495.22 |
| Aug 07 2020 |
16846 |
495.22 |
| Jul 31 2020 |
16920 |
495.22 |
| Jul 24 2020 |
16920 |
495.22 |
| Jul 17 2020 |
16948 |
495.22 |
| Jul 10 2020 |
16984 |
495.22 |
| Jul 03 2020 |
17054 |
495.22 |
| Jun 26 2020 |
17054 |
495.22 |
| Jun 19 2020 |
17054 |
495.22 |
| Jun 12 2020 |
17061 |
495.22 |
| Jun 05 2020 |
17091 |
495.22 |
| May 29 2020 |
17117 |
495.22 |
| May 22 2020 |
17159 |
495.22 |
| May 15 2020 |
17159 |
495.22 |
| May 08 2020 |
17169 |
495.22 |
| May 01 2020 |
17180 |
495.22 |
| Apr 24 2020 |
17235 |
495.22 |
| Apr 17 2020 |
17236 |
495.22 |
| Apr 10 2020 |
17236 |
495.22 |
| Apr 03 2020 |
17236 |
495.22 |
| Mar 27 2020 |
17236 |
495.22 |
| Mar 20 2020 |
17249 |
495.22 |
| Mar 13 2020 |
17249 |
495.22 |
| Mar 06 2020 |
17249 |
495.22 |
| Feb 28 2020 |
17222 |
495.22 |
| Feb 21 2020 |
17280 |
495.22 |
| Feb 14 2020 |
17289 |
495.22 |
| Feb 07 2020 |
17312 |
495.22 |
| Jan 31 2020 |
17331 |
495.22 |
| Jan 24 2020 |
16954 |
495.22 |
| Jan 17 2020 |
16997 |
495.22 |
| Jan 10 2020 |
17687 |
495.22 |
| Jan 03 2020 |
17564 |
495.22 |
| Dec 27 2019 |
17584 |
495.22 |
| Dec 20 2019 |
17617 |
495.22 |
| Dec 13 2019 |
17693 |
495.22 |
| Dec 06 2019 |
17558 |
495.22 |
