| Apr 18 2024 |
3815 |
389.34 |
| Apr 11 2024 |
3815 |
389.34 |
| Apr 04 2024 |
3815 |
389.34 |
| Mar 28 2024 |
3815 |
389.34 |
| Mar 21 2024 |
3815 |
389.34 |
| Mar 14 2024 |
3815 |
389.34 |
| Mar 07 2024 |
3815 |
389.34 |
| Feb 29 2024 |
3815 |
389.34 |
| Feb 22 2024 |
3817 |
389.34 |
| Feb 15 2024 |
3821 |
389.34 |
| Feb 08 2024 |
3826 |
389.34 |
| Feb 01 2024 |
3830 |
389.34 |
| Jan 25 2024 |
3829 |
389.34 |
| Jan 18 2024 |
3841 |
389.34 |
| Jan 11 2024 |
3817 |
389.34 |
| Jan 04 2024 |
3840 |
389.34 |
| Dec 28 2023 |
3840 |
389.34 |
| Dec 21 2023 |
3835 |
389.34 |
| Dec 14 2023 |
3850 |
389.34 |
| Dec 07 2023 |
3794 |
389.34 |
| Nov 30 2023 |
3824 |
389.34 |
| Nov 23 2023 |
3762 |
389.34 |
| Nov 16 2023 |
3825 |
389.34 |
| Nov 09 2023 |
3820 |
389.34 |
| Nov 02 2023 |
3203 |
369.41 |
| Oct 26 2023 |
2854 |
357.82 |
| Oct 19 2023 |
2880 |
357.82 |
| Oct 12 2023 |
2808 |
357.82 |
| Oct 05 2023 |
1621 |
305.02 |
| Sep 28 2023 |
1616 |
305.02 |
| Sep 21 2023 |
1736 |
311.19 |
| Sep 14 2023 |
1741 |
311.19 |
| Sep 07 2023 |
1493 |
298.59 |
| Aug 31 2023 |
1488 |
298.59 |
| Aug 24 2023 |
1353 |
291.83 |
| Aug 17 2023 |
1349 |
291.83 |
| Aug 10 2023 |
1349 |
291.83 |
| Aug 03 2023 |
1354 |
291.83 |
| Jul 27 2023 |
1353 |
291.83 |
| Jul 20 2023 |
1323 |
291.83 |
| Jul 13 2023 |
1323 |
291.83 |
| Jul 06 2023 |
1320 |
291.83 |
| Jun 29 2023 |
1323 |
291.83 |
| Jun 22 2023 |
1323 |
291.83 |
| Jun 15 2023 |
1323 |
291.83 |
| Jun 08 2023 |
1325 |
291.83 |
| Jun 01 2023 |
1325 |
291.83 |
| May 25 2023 |
1320 |
291.83 |
| May 18 2023 |
1320 |
291.83 |
| May 11 2023 |
1320 |
291.83 |
| May 04 2023 |
1320 |
291.83 |
| Apr 27 2023 |
1322 |
291.83 |
| Apr 20 2023 |
1322 |
291.83 |
| Apr 13 2023 |
1322 |
291.83 |
| Apr 06 2023 |
1324 |
291.83 |
| Mar 30 2023 |
1323 |
291.83 |
| Mar 23 2023 |
1323 |
291.83 |
| Mar 16 2023 |
1323 |
291.83 |
| Mar 09 2023 |
1323 |
291.83 |
| Mar 02 2023 |
1323 |
291.83 |
| Feb 23 2023 |
1322 |
291.83 |
| Feb 16 2023 |
1323 |
291.83 |
| Feb 09 2023 |
1323 |
291.83 |
| Feb 02 2023 |
1326 |
291.83 |
| Jan 26 2023 |
1323 |
291.83 |
| Jan 19 2023 |
1321 |
291.83 |
| Jan 12 2023 |
1297 |
291.83 |
| Jan 05 2023 |
1303 |
291.83 |
| Dec 29 2022 |
1281 |
291.83 |
| Dec 22 2022 |
1468 |
275.73 |
| Dec 15 2022 |
1453 |
275.73 |
| Dec 08 2022 |
1455 |
275.73 |
| Dec 01 2022 |
1441 |
275.73 |
| Nov 24 2022 |
1450 |
275.73 |
| Nov 17 2022 |
1434 |
275.73 |
| Nov 10 2022 |
1413 |
275.73 |
| Nov 03 2022 |
1385 |
275.73 |
| Oct 27 2022 |
1264 |
275.73 |
| Oct 20 2022 |
1241 |
275.73 |
| Oct 13 2022 |
1221 |
275.73 |
| Oct 06 2022 |
1211 |
275.73 |
| Sep 29 2022 |
1196 |
275.73 |
| Sep 22 2022 |
1191 |
275.73 |
| Sep 15 2022 |
1179 |
275.73 |
| Sep 08 2022 |
1286 |
280.84 |
| Sep 01 2022 |
1289 |
280.84 |
| Aug 25 2022 |
1504 |
289.99 |
| Aug 18 2022 |
1503 |
289.99 |
| Aug 11 2022 |
1505 |
289.99 |
| Aug 04 2022 |
1496 |
289.99 |
| Jul 28 2022 |
1496 |
289.99 |
| Jul 21 2022 |
1496 |
289.99 |
| Jul 14 2022 |
1496 |
289.99 |
| Jul 07 2022 |
1496 |
289.99 |
| Jun 30 2022 |
1496 |
289.99 |
| Jun 23 2022 |
1489 |
289.99 |
| Jun 16 2022 |
1489 |
289.99 |
| Jun 09 2022 |
1491 |
289.99 |
| Jun 02 2022 |
1491 |
289.99 |
| May 26 2022 |
1491 |
289.99 |
| May 19 2022 |
1491 |
289.99 |
| May 12 2022 |
1491 |
289.99 |
| May 05 2022 |
1491 |
289.99 |
| Apr 28 2022 |
1487 |
289.99 |
| Apr 21 2022 |
1487 |
289.99 |
| Apr 14 2022 |
1487 |
289.99 |
| Apr 07 2022 |
1487 |
289.99 |
| Mar 31 2022 |
1487 |
289.99 |
| Mar 24 2022 |
1487 |
289.99 |
| Mar 17 2022 |
1486 |
289.99 |
| Mar 10 2022 |
1486 |
289.99 |
| Mar 03 2022 |
1486 |
289.99 |
| Feb 24 2022 |
1483 |
289.99 |
| Feb 17 2022 |
1485 |
289.99 |
| Feb 10 2022 |
1491 |
289.99 |
| Feb 03 2022 |
1499 |
289.99 |
| Jan 27 2022 |
1504 |
289.99 |
| Jan 20 2022 |
1432 |
289.99 |
| Jan 13 2022 |
1456 |
289.99 |
| Jan 06 2022 |
1532 |
289.99 |
| Dec 30 2021 |
1541 |
289.99 |
| Dec 23 2021 |
1550 |
289.99 |
| Dec 16 2021 |
1551 |
289.99 |
| Dec 09 2021 |
1542 |
289.99 |
| Dec 02 2021 |
1579 |
289.99 |
| Nov 25 2021 |
1608 |
289.99 |
| Nov 18 2021 |
1629 |
289.99 |
| Nov 11 2021 |
1610 |
289.99 |
| Nov 04 2021 |
1635 |
289.99 |
| Oct 28 2021 |
1733 |
291.64 |
| Oct 21 2021 |
1443 |
277.98 |
| Oct 14 2021 |
1567 |
282.15 |
| Oct 07 2021 |
1198 |
266.96 |
| Sep 30 2021 |
1393 |
275.38 |
| Sep 23 2021 |
1408 |
275.38 |
| Sep 16 2021 |
1238 |
266.42 |
| Sep 09 2021 |
1023 |
255.77 |
| Sep 02 2021 |
949 |
251.43 |
| Aug 26 2021 |
946 |
251.43 |
| Aug 19 2021 |
947 |
251.43 |
| Aug 12 2021 |
947 |
251.43 |
| Aug 05 2021 |
952 |
251.43 |
| Jul 29 2021 |
952 |
251.43 |
| Jun 03 2021 |
1079 |
251.43 |
| Nov 20 2020 |
2590 |
318.81 |
| Nov 13 2020 |
2713 |
318.81 |
| Nov 06 2020 |
2879 |
318.81 |
| Oct 30 2020 |
3027 |
318.81 |
| Oct 23 2020 |
2367 |
291.43 |
| Oct 16 2020 |
2459 |
291.43 |
| Oct 09 2020 |
2141 |
279.69 |
| Oct 02 2020 |
2190 |
279.69 |
| Sep 25 2020 |
2208 |
279.69 |
| Sep 18 2020 |
1847 |
267.97 |
| Sep 11 2020 |
1464 |
255.77 |
| Sep 04 2020 |
1333 |
251.43 |
| Aug 28 2020 |
1335 |
251.43 |
| Aug 21 2020 |
1341 |
251.43 |
| Aug 14 2020 |
1342 |
251.43 |
| Aug 07 2020 |
1366 |
251.43 |
| Jul 31 2020 |
1370 |
251.43 |
| Jul 24 2020 |
1370 |
251.43 |
| Jul 17 2020 |
1373 |
251.43 |
| Jul 10 2020 |
1380 |
251.43 |
| Jul 03 2020 |
1380 |
251.43 |
| Jun 26 2020 |
1380 |
251.43 |
| Jun 19 2020 |
1380 |
251.43 |
| Jun 12 2020 |
1381 |
251.43 |
| Jun 05 2020 |
1385 |
251.43 |
| May 29 2020 |
1385 |
251.43 |
| May 22 2020 |
1384 |
251.43 |
| May 15 2020 |
1384 |
251.43 |
| May 08 2020 |
1385 |
251.43 |
| May 01 2020 |
1387 |
251.43 |
| Apr 24 2020 |
1390 |
251.43 |
| Apr 17 2020 |
1390 |
251.43 |
| Apr 10 2020 |
1390 |
251.43 |
| Apr 03 2020 |
1390 |
251.43 |
| Mar 27 2020 |
1390 |
251.43 |
| Mar 20 2020 |
1391 |
251.43 |
| Mar 13 2020 |
1391 |
251.43 |
| Mar 06 2020 |
1391 |
251.43 |
| Feb 28 2020 |
1390 |
251.43 |
| Feb 21 2020 |
1395 |
251.43 |
| Feb 14 2020 |
1396 |
251.43 |
| Feb 07 2020 |
1395 |
251.43 |
| Jan 31 2020 |
1405 |
251.43 |
| Jan 24 2020 |
1299 |
251.43 |
| Jan 17 2020 |
1308 |
251.43 |
| Jan 10 2020 |
1497 |
251.43 |
| Jan 03 2020 |
1506 |
251.43 |
| Dec 27 2019 |
1496 |
251.43 |
| Dec 20 2019 |
1496 |
251.43 |
| Dec 13 2019 |
1504 |
251.43 |
| Dec 06 2019 |
1390 |
251.43 |
| Nov 29 2019 |
1412 |
251.43 |
| Nov 22 2019 |
1434 |
251.43 |
| Nov 15 2019 |
1456 |
251.43 |
| Nov 08 2019 |
1446 |
251.43 |
| Nov 01 2019 |
1444 |
251.43 |
| Oct 25 2019 |
1584 |
255.78 |
| Oct 18 2019 |
1583 |
255.78 |
| Oct 11 2019 |
1955 |
266.34 |
| Oct 04 2019 |
1996 |
266.34 |
| Sep 27 2019 |
1998 |
266.34 |
| Sep 20 2019 |
2064 |
268.04 |
| Sep 13 2019 |
2386 |
276.78 |
| Sep 06 2019 |
2673 |
287.8 |
| Aug 30 2019 |
2700 |
287.8 |
| Aug 23 2019 |
2711 |
287.8 |
| Aug 16 2019 |
2695 |
287.8 |
| Aug 09 2019 |
2695 |
287.8 |
| Aug 02 2019 |
2695 |
287.8 |
| Jul 26 2019 |
2688 |
287.8 |
| Jul 19 2019 |
2689 |
287.8 |
| Jul 12 2019 |
2699 |
287.8 |
| Jul 05 2019 |
2702 |
287.8 |
| Jun 28 2019 |
2701 |
287.8 |
| Jun 21 2019 |
2702 |
287.8 |
| Jun 14 2019 |
2696 |
287.8 |
| Jun 07 2019 |
2701 |
287.8 |
| May 31 2019 |
2703 |
287.8 |
| May 24 2019 |
2704 |
287.8 |
| May 17 2019 |
2712 |
287.8 |
| May 10 2019 |
2710 |
287.8 |
| May 03 2019 |
2714 |
287.8 |
| Apr 26 2019 |
2717 |
287.8 |
| Apr 19 2019 |
2720 |
287.8 |
| Apr 12 2019 |
2721 |
287.8 |
| Apr 05 2019 |
2721 |
287.8 |
| Mar 29 2019 |
2721 |
287.8 |
| Mar 22 2019 |
2720 |
287.8 |
| Mar 15 2019 |
2720 |
287.8 |
| Mar 08 2019 |
2720 |
287.8 |
| Mar 01 2019 |
2721 |
287.8 |
| Feb 22 2019 |
2719 |
287.8 |
| Feb 15 2019 |
2731 |
287.8 |
| Feb 08 2019 |
2720 |
287.8 |
| Feb 01 2019 |
2731 |
287.8 |
| Jan 25 2019 |
2731 |
287.8 |
| Jan 18 2019 |
2534 |
287.8 |
| Jan 11 2019 |
2748 |
287.8 |
| Jan 04 2019 |
2771 |
287.8 |
| Dec 28 2018 |
2781 |
287.8 |
| Dec 21 2018 |
2764 |
287.8 |
| Dec 14 2018 |
2734 |
287.8 |
| Dec 07 2018 |
2774 |
287.8 |
| Nov 30 2018 |
2814 |
287.8 |
| Nov 23 2018 |
2810 |
287.8 |
| Nov 16 2018 |
2844 |
287.8 |
| Nov 09 2018 |
2763 |
287.8 |
| Nov 02 2018 |
2785 |
287.8 |
| Oct 26 2018 |
2701 |
287.8 |
| Oct 19 2018 |
2704 |
287.8 |
| Oct 12 2018 |
3171 |
299.64 |
| Oct 05 2018 |
3095 |
299.82 |
| Sep 28 2018 |
3140 |
299.82 |
| Sep 21 2018 |
3744 |
314.44 |
| Sep 14 2018 |
4214 |
325.52 |
| Sep 07 2018 |
4610 |
333.94 |
| Aug 31 2018 |
4580 |
333.94 |
| Aug 24 2018 |
4574 |
333.94 |
| Aug 17 2018 |
4577 |
333.94 |
| Aug 10 2018 |
4580 |
333.94 |
| Aug 03 2018 |
4592 |
333.94 |
| Jul 27 2018 |
4600 |
333.94 |
| Jul 20 2018 |
4602 |
333.94 |
| Jul 13 2018 |
4599 |
333.94 |
| Jul 06 2018 |
4598 |
333.94 |
| Jun 29 2018 |
4633 |
333.94 |
| Jun 22 2018 |
4633 |
333.94 |
| Jun 15 2018 |
4635 |
333.94 |
| Jun 08 2018 |
4644 |
333.94 |
| Jun 01 2018 |
4640 |
333.94 |
| May 25 2018 |
4652 |
333.94 |
| May 18 2018 |
4651 |
333.94 |
| May 11 2018 |
4661 |
333.94 |
| May 04 2018 |
4695 |
333.94 |
| Apr 27 2018 |
4693 |
333.94 |
| Apr 20 2018 |
4709 |
333.94 |
| Apr 13 2018 |
4706 |
333.94 |
| Apr 06 2018 |
4706 |
333.94 |
| Mar 30 2018 |
4706 |
333.94 |
| Mar 23 2018 |
4706 |
333.94 |
| Mar 16 2018 |
4704 |
333.94 |
| Mar 09 2018 |
4704 |
333.94 |
| Mar 02 2018 |
4704 |
333.94 |
| Feb 23 2018 |
4705 |
333.94 |
| Feb 16 2018 |
4712 |
333.94 |
| Feb 09 2018 |
4703 |
333.94 |
| Feb 02 2018 |
4720 |
333.94 |
| Jan 26 2018 |
4743 |
333.94 |
| Jan 19 2018 |
4739 |
333.94 |
| Jan 12 2018 |
4504 |
333.94 |
| Jan 05 2018 |
4673 |
333.94 |
| Dec 29 2017 |
4690 |
333.94 |
| Dec 22 2017 |
4694 |
333.94 |
| Dec 15 2017 |
5020 |
340.52 |
| Dec 08 2017 |
5156 |
340.52 |
| Dec 01 2017 |
6096 |
356.21 |
| Nov 24 2017 |
5174 |
340.2 |
| Nov 17 2017 |
5499 |
346.39 |
| Nov 10 2017 |
5620 |
346.39 |
| Nov 03 2017 |
5527 |
345.73 |
| Oct 27 2017 |
5592 |
348.32 |
| Oct 14 2016 |
7681 |
378.3 |
| Oct 07 2016 |
7645 |
378.3 |
| Sep 30 2016 |
7598 |
378.3 |
| Sep 23 2016 |
7448 |
378.3 |
| Sep 16 2016 |
7304 |
378.3 |
| Sep 09 2016 |
7271 |
378.3 |
| Sep 02 2016 |
7243 |
378.3 |
| Aug 26 2016 |
7262 |
378.3 |
| Aug 19 2016 |
7079 |
378.3 |
| Aug 12 2016 |
7069 |
378.3 |
| Aug 05 2016 |
7082 |
378.3 |
| Jul 29 2016 |
7083 |
378.3 |
| Jul 22 2016 |
7068 |
378.3 |
| Jun 28 2016 |
7069 |
378.3 |
| Jun 21 2016 |
7089 |
378.3 |
| Jun 14 2016 |
7089 |
378.3 |
| Jun 07 2016 |
7089 |
378.3 |
| May 31 2016 |
7089 |
378.3 |
| May 24 2016 |
7089 |
378.3 |
| May 17 2016 |
7081 |
378.3 |
| May 10 2016 |
7081 |
378.3 |
| May 03 2016 |
7081 |
378.3 |
| Apr 26 2016 |
7081 |
378.3 |
| Apr 19 2016 |
7077 |
378.3 |
| Apr 12 2016 |
7093 |
378.3 |
| Apr 05 2016 |
7093 |
378.3 |
| Mar 29 2016 |
7093 |
378.3 |
| Mar 22 2016 |
7091 |
378.3 |
| Mar 15 2016 |
7088 |
378.3 |
| Mar 08 2016 |
7095 |
378.3 |
| Mar 01 2016 |
7093 |
378.3 |
| Feb 23 2016 |
7087 |
378.3 |
| Feb 16 2016 |
7056 |
378.3 |
| Feb 09 2016 |
7056 |
378.3 |
| Feb 02 2016 |
7016 |
378.3 |
| Jan 26 2016 |
7033 |
378.3 |
| Jan 19 2016 |
7041 |
378.3 |
| Jan 12 2016 |
6727 |
378.3 |
| Jan 05 2016 |
6967 |
378.3 |
| Dec 29 2015 |
6974 |
378.3 |
| Dec 22 2015 |
6895 |
378.3 |
| Dec 15 2015 |
6826 |
378.3 |
| Dec 08 2015 |
6942 |
378.3 |
