| Dec 06 2019 |
26080 |
614.67 |
| Nov 29 2019 |
26712 |
614.67 |
| Nov 22 2019 |
28880 |
655.31 |
| Nov 15 2019 |
29641 |
667.25 |
| Nov 08 2019 |
30209 |
667.25 |
| Nov 01 2019 |
30518 |
668.77 |
| Oct 25 2019 |
30755 |
668.77 |
| Oct 18 2019 |
30299 |
668.77 |
| Oct 11 2019 |
30761 |
668.77 |
| Oct 04 2019 |
30444 |
658.44 |
| Sep 27 2019 |
30353 |
658.44 |
| Sep 20 2019 |
30034 |
658.44 |
| Sep 13 2019 |
29821 |
658.44 |
| Sep 06 2019 |
29242 |
658.44 |
| Aug 30 2019 |
29380 |
658.44 |
| Aug 23 2019 |
29390 |
658.44 |
| Aug 16 2019 |
29093 |
658.44 |
| Aug 09 2019 |
29093 |
658.44 |
| Aug 02 2019 |
29108 |
658.44 |
| Jul 26 2019 |
29126 |
658.44 |
| Jul 19 2019 |
29140 |
658.44 |
| Jul 12 2019 |
29193 |
658.44 |
| Jul 05 2019 |
29209 |
658.44 |
| Jun 28 2019 |
29273 |
658.44 |
| Jun 21 2019 |
29306 |
658.44 |
| Jun 14 2019 |
29295 |
658.44 |
| Jun 07 2019 |
29266 |
658.44 |
| May 31 2019 |
29303 |
658.44 |
| May 24 2019 |
29305 |
658.44 |
| May 17 2019 |
29355 |
658.44 |
| May 10 2019 |
29345 |
658.44 |
| May 03 2019 |
29378 |
658.44 |
| Apr 26 2019 |
29373 |
658.44 |
| Apr 19 2019 |
29382 |
658.44 |
| Apr 12 2019 |
29394 |
658.44 |
| Apr 05 2019 |
29394 |
658.44 |
| Mar 29 2019 |
29395 |
658.44 |
| Mar 22 2019 |
29374 |
658.44 |
| Mar 15 2019 |
29384 |
658.44 |
| Mar 08 2019 |
29273 |
658.44 |
| Mar 01 2019 |
29280 |
658.44 |
| Feb 22 2019 |
29270 |
658.44 |
| Feb 15 2019 |
29276 |
658.44 |
| Feb 08 2019 |
29240 |
658.44 |
| Feb 01 2019 |
29267 |
658.44 |
| Jan 25 2019 |
29280 |
658.44 |
| Jan 18 2019 |
28748 |
658.44 |
| Jan 11 2019 |
29499 |
658.44 |
| Jan 04 2019 |
29678 |
658.44 |
| Dec 28 2018 |
29580 |
658.44 |
| Dec 21 2018 |
29360 |
658.44 |
| Dec 14 2018 |
29475 |
655.14 |
| Dec 07 2018 |
30452 |
670.19 |
| Nov 30 2018 |
30938 |
670.19 |
| Nov 23 2018 |
31294 |
670.19 |
| Nov 16 2018 |
32375 |
677.71 |
| Nov 09 2018 |
32652 |
677.71 |
| Nov 02 2018 |
32991 |
678.8 |
| Oct 26 2018 |
32904 |
678.8 |
| Oct 19 2018 |
33129 |
678.8 |
| Oct 12 2018 |
33070 |
683.24 |
| Oct 05 2018 |
33335 |
699.78 |
| Sep 28 2018 |
33460 |
699.78 |
| Sep 21 2018 |
33607 |
699.78 |
| Sep 14 2018 |
33121 |
699.78 |
| Sep 07 2018 |
32815 |
699.78 |
| Aug 31 2018 |
32475 |
699.78 |
| Aug 24 2018 |
32366 |
699.78 |
| Aug 17 2018 |
32361 |
699.78 |
| Aug 10 2018 |
32381 |
699.78 |
| Aug 03 2018 |
32414 |
699.78 |
| Jul 27 2018 |
32431 |
699.78 |
| Jul 20 2018 |
32465 |
699.78 |
| Jul 13 2018 |
32468 |
699.78 |
| Jul 06 2018 |
32439 |
699.78 |
| Jun 29 2018 |
32526 |
699.78 |
| Jun 22 2018 |
32526 |
699.78 |
| Jun 15 2018 |
32547 |
699.78 |
| Jun 08 2018 |
32588 |
699.78 |
| Jun 01 2018 |
32561 |
699.78 |
| May 25 2018 |
32601 |
699.78 |
| May 18 2018 |
32540 |
699.78 |
| May 11 2018 |
32570 |
699.78 |
| May 04 2018 |
32694 |
699.78 |
| Apr 27 2018 |
32679 |
699.78 |
| Apr 20 2018 |
32750 |
699.78 |
| Apr 13 2018 |
32740 |
699.78 |
| Apr 06 2018 |
32740 |
699.78 |
| Mar 30 2018 |
32738 |
699.78 |
| Mar 23 2018 |
32738 |
699.78 |
| Mar 16 2018 |
32721 |
699.78 |
| Mar 09 2018 |
32721 |
699.78 |
| Mar 02 2018 |
32729 |
699.78 |
| Feb 23 2018 |
32723 |
699.78 |
| Feb 16 2018 |
32740 |
699.78 |
| Feb 09 2018 |
32730 |
699.78 |
| Feb 02 2018 |
32759 |
699.78 |
| Jan 26 2018 |
32790 |
699.78 |
| Jan 19 2018 |
32667 |
699.78 |
| Jan 12 2018 |
32189 |
699.78 |
| Jan 05 2018 |
32347 |
699.78 |
| Dec 29 2017 |
32454 |
699.78 |
| Dec 22 2017 |
32440 |
699.78 |
| Dec 15 2017 |
32604 |
706.54 |
| Dec 08 2017 |
33250 |
714.87 |
| Dec 01 2017 |
33635 |
714.87 |
| Nov 24 2017 |
33366 |
700.99 |
| Nov 17 2017 |
33783 |
700.99 |
| Nov 10 2017 |
34775 |
700.99 |
| Nov 03 2017 |
34998 |
700.99 |
| Oct 27 2017 |
35308 |
700.99 |
| Oct 20 2017 |
35314 |
700.99 |
| Dec 09 2016 |
35088 |
741.95 |
| Dec 02 2016 |
35912 |
741.95 |
| Nov 25 2016 |
35765 |
741.95 |
| Nov 18 2016 |
36507 |
741.95 |
| Nov 11 2016 |
36189 |
691.36 |
| Nov 04 2016 |
36440 |
691.36 |
| Oct 28 2016 |
37332 |
721.84 |
| Oct 21 2016 |
37459 |
721.84 |
| Oct 14 2016 |
37552 |
718.56 |
| Oct 07 2016 |
37321 |
718.56 |
| Sep 30 2016 |
37232 |
718.56 |
| Sep 23 2016 |
36651 |
718.56 |
| Sep 16 2016 |
36047 |
718.56 |
| Sep 09 2016 |
35325 |
718.56 |
| Sep 02 2016 |
35194 |
718.56 |
| Aug 26 2016 |
35238 |
718.56 |
| Aug 19 2016 |
34649 |
718.56 |
| Aug 12 2016 |
34640 |
718.56 |
| Aug 05 2016 |
34661 |
718.56 |
| Jul 29 2016 |
34663 |
718.56 |
| Jul 22 2016 |
34630 |
718.56 |
| Jun 28 2016 |
34632 |
718.56 |
| Jun 21 2016 |
34719 |
718.56 |
| Jun 14 2016 |
34719 |
718.56 |
| Jun 07 2016 |
34721 |
718.56 |
| May 31 2016 |
34728 |
718.56 |
| May 24 2016 |
34728 |
718.56 |
| May 17 2016 |
34699 |
718.56 |
| May 10 2016 |
34700 |
718.56 |
| May 03 2016 |
34706 |
718.56 |
| Apr 26 2016 |
34701 |
718.56 |
| Apr 19 2016 |
34645 |
718.56 |
| Apr 12 2016 |
34722 |
718.56 |
| Apr 05 2016 |
34722 |
718.56 |
| Mar 29 2016 |
34722 |
718.56 |
| Mar 22 2016 |
34699 |
718.56 |
| Mar 15 2016 |
34700 |
718.56 |
| Mar 08 2016 |
34724 |
718.56 |
| Mar 01 2016 |
34719 |
718.56 |
| Feb 23 2016 |
34712 |
718.56 |
| Feb 16 2016 |
34623 |
718.56 |
| Feb 09 2016 |
34623 |
718.56 |
| Feb 02 2016 |
34554 |
718.56 |
| Jan 26 2016 |
34602 |
718.56 |
| Jan 19 2016 |
34616 |
718.56 |
| Jan 12 2016 |
34213 |
718.56 |
| Jan 05 2016 |
34715 |
718.56 |
| Dec 29 2015 |
34760 |
718.56 |
| Dec 22 2015 |
34515 |
718.56 |
| Dec 15 2015 |
34368 |
718.56 |
| Dec 08 2015 |
34642 |
712.71 |
| Dec 01 2015 |
34793 |
712.71 |
| Nov 24 2015 |
34497 |
712.71 |
| Nov 17 2015 |
34150 |
712.71 |
| Nov 10 2015 |
34652 |
736.69 |
| Nov 03 2015 |
34829 |
736.69 |
| Oct 27 2015 |
34486 |
705.44 |
