| Dec 22 2022 |
12716 |
659.81 |
| Dec 15 2022 |
12608 |
659.81 |
| Dec 08 2022 |
12625 |
659.81 |
| Dec 01 2022 |
12496 |
659.81 |
| Nov 24 2022 |
12499 |
659.81 |
| Nov 17 2022 |
12336 |
659.81 |
| Nov 10 2022 |
12303 |
659.81 |
| Nov 03 2022 |
12039 |
659.81 |
| Oct 27 2022 |
11703 |
659.81 |
| Oct 20 2022 |
11652 |
659.81 |
| Oct 13 2022 |
11516 |
659.81 |
| Oct 06 2022 |
10951 |
659.81 |
| Sep 29 2022 |
10578 |
659.81 |
| Sep 22 2022 |
10429 |
659.81 |
| Sep 15 2022 |
10242 |
659.81 |
| Sep 08 2022 |
9974 |
659.81 |
| Sep 01 2022 |
9937 |
659.81 |
| Aug 25 2022 |
9885 |
659.81 |
| Aug 18 2022 |
9879 |
659.81 |
| Aug 11 2022 |
9879 |
659.81 |
| Aug 04 2022 |
9851 |
659.81 |
| Jul 28 2022 |
9851 |
659.81 |
| Jul 21 2022 |
9851 |
659.81 |
| Jul 14 2022 |
9851 |
659.81 |
| Jul 07 2022 |
9851 |
659.81 |
| Jun 30 2022 |
9851 |
659.81 |
| Jun 23 2022 |
9857 |
659.81 |
| Jun 16 2022 |
9857 |
659.81 |
| Jun 09 2022 |
9863 |
659.81 |
| Jun 02 2022 |
9863 |
659.81 |
| May 26 2022 |
9858 |
659.81 |
| May 19 2022 |
9858 |
659.81 |
| May 12 2022 |
9858 |
659.81 |
| May 05 2022 |
9859 |
659.81 |
| Apr 28 2022 |
9861 |
659.81 |
| Apr 21 2022 |
9861 |
659.81 |
| Apr 14 2022 |
9861 |
659.81 |
| Apr 07 2022 |
9861 |
659.81 |
| Mar 31 2022 |
9861 |
659.81 |
| Mar 24 2022 |
9862 |
659.81 |
| Mar 17 2022 |
9836 |
659.81 |
| Mar 10 2022 |
9836 |
659.81 |
| Mar 03 2022 |
9836 |
659.81 |
| Feb 24 2022 |
9832 |
659.81 |
| Feb 17 2022 |
9848 |
659.81 |
| Feb 10 2022 |
9847 |
659.81 |
| Feb 03 2022 |
9846 |
659.81 |
| Jan 27 2022 |
9840 |
659.81 |
| Jan 20 2022 |
9714 |
659.81 |
| Jan 13 2022 |
9724 |
659.81 |
| Jan 06 2022 |
10201 |
659.81 |
| Dec 30 2021 |
10208 |
659.81 |
| Dec 23 2021 |
10221 |
659.81 |
| Dec 16 2021 |
10463 |
659.81 |
| Dec 09 2021 |
10168 |
627.54 |
| Dec 02 2021 |
10186 |
649.79 |
| Nov 25 2021 |
9864 |
612.15 |
| Nov 18 2021 |
9914 |
615.42 |
| Nov 11 2021 |
9934 |
615.42 |
| Nov 04 2021 |
10065 |
607.2 |
| Oct 28 2021 |
10285 |
592.92 |
| Oct 21 2021 |
10299 |
588.4 |
| Oct 14 2021 |
10526 |
588.4 |
| Oct 07 2021 |
10413 |
580.13 |
| Sep 30 2021 |
10534 |
573.65 |
| Sep 23 2021 |
10823 |
573.65 |
| Sep 16 2021 |
11117 |
573.65 |
| Sep 09 2021 |
11302 |
573.65 |
| Sep 02 2021 |
11523 |
573.65 |
| Aug 26 2021 |
11551 |
573.65 |
| Aug 19 2021 |
11576 |
573.65 |
| Aug 12 2021 |
11596 |
573.65 |
| Aug 05 2021 |
11617 |
573.65 |
| Jul 29 2021 |
11624 |
573.65 |
| Jun 03 2021 |
12107 |
573.65 |
| Dec 11 2020 |
7864 |
595.26 |
| Dec 04 2020 |
10689 |
644.78 |
| Nov 27 2020 |
10526 |
612.15 |
| Nov 20 2020 |
12971 |
615.42 |
| Nov 13 2020 |
14705 |
615.42 |
| Nov 06 2020 |
15868 |
607.2 |
| Oct 30 2020 |
16731 |
592.92 |
| Oct 23 2020 |
17992 |
588.4 |
| Oct 16 2020 |
19154 |
588.4 |
| Oct 09 2020 |
19713 |
580.13 |
| Oct 02 2020 |
20134 |
573.65 |
| Sep 25 2020 |
20640 |
573.65 |
| Sep 18 2020 |
21244 |
573.65 |
| Sep 11 2020 |
21667 |
573.65 |
| Sep 04 2020 |
22121 |
573.65 |
| Aug 28 2020 |
22340 |
573.65 |
| Aug 21 2020 |
22408 |
573.65 |
| Aug 14 2020 |
22434 |
573.65 |
| Aug 07 2020 |
22599 |
573.65 |
| Jul 31 2020 |
22705 |
573.65 |
| Jul 24 2020 |
22705 |
573.65 |
| Jul 17 2020 |
22735 |
573.65 |
| Jul 10 2020 |
22776 |
573.65 |
| Jul 03 2020 |
22867 |
573.65 |
| Jun 26 2020 |
22867 |
573.65 |
| Jun 19 2020 |
22867 |
573.65 |
| Jun 12 2020 |
22879 |
573.65 |
| Jun 05 2020 |
22920 |
573.65 |
| May 29 2020 |
22956 |
573.65 |
| May 22 2020 |
23011 |
573.65 |
| May 15 2020 |
23011 |
573.65 |
| May 08 2020 |
23027 |
573.65 |
| May 01 2020 |
23035 |
573.65 |
| Apr 24 2020 |
23100 |
573.65 |
| Apr 17 2020 |
23101 |
573.65 |
| Apr 10 2020 |
23101 |
573.65 |
| Apr 03 2020 |
23101 |
573.65 |
| Mar 27 2020 |
23101 |
573.65 |
| Mar 20 2020 |
23117 |
573.65 |
| Mar 13 2020 |
23117 |
573.65 |
| Mar 06 2020 |
23117 |
573.65 |
| Feb 28 2020 |
23100 |
573.65 |
| Feb 21 2020 |
23167 |
573.65 |
| Feb 14 2020 |
23178 |
573.65 |
| Feb 07 2020 |
23200 |
573.65 |
| Jan 31 2020 |
23221 |
573.65 |
| Jan 24 2020 |
22796 |
573.65 |
| Jan 17 2020 |
22860 |
573.65 |
| Jan 10 2020 |
23607 |
573.65 |
| Jan 03 2020 |
23445 |
573.65 |
| Dec 27 2019 |
23460 |
573.65 |
| Dec 20 2019 |
23504 |
573.65 |
| Dec 13 2019 |
23724 |
575.14 |
| Dec 06 2019 |
23649 |
575.14 |
| Nov 29 2019 |
25251 |
590.33 |
| Nov 22 2019 |
25416 |
590.33 |
| Nov 15 2019 |
25685 |
590.33 |
| Nov 08 2019 |
27254 |
607.31 |
| Nov 01 2019 |
27907 |
614.47 |
| Oct 25 2019 |
28805 |
626.67 |
| Oct 18 2019 |
28305 |
626.67 |
| Oct 11 2019 |
29667 |
643.93 |
| Oct 04 2019 |
30708 |
665.05 |
| Sep 27 2019 |
30624 |
665.05 |
| Sep 20 2019 |
30304 |
665.05 |
| Sep 13 2019 |
30089 |
665.05 |
| Sep 06 2019 |
29504 |
665.05 |
| Aug 30 2019 |
29642 |
665.05 |
| Aug 23 2019 |
29652 |
665.05 |
| Aug 16 2019 |
29349 |
665.05 |
| Aug 09 2019 |
29349 |
665.05 |
| Aug 02 2019 |
29364 |
665.05 |
| Jul 26 2019 |
29383 |
665.05 |
| Jul 19 2019 |
29397 |
665.05 |
| Jul 12 2019 |
29451 |
665.05 |
| Jul 05 2019 |
29468 |
665.05 |
| Jun 28 2019 |
29532 |
665.05 |
| Jun 21 2019 |
29565 |
665.05 |
| Jun 14 2019 |
29554 |
665.05 |
| Jun 07 2019 |
29525 |
665.05 |
| May 31 2019 |
29562 |
665.05 |
| May 24 2019 |
29564 |
665.05 |
| May 17 2019 |
29615 |
665.05 |
| May 10 2019 |
29605 |
665.05 |
| May 03 2019 |
29639 |
665.05 |
| Apr 26 2019 |
29634 |
665.05 |
| Apr 19 2019 |
29644 |
665.05 |
| Apr 12 2019 |
29657 |
665.05 |
| Apr 05 2019 |
29657 |
665.05 |
| Mar 29 2019 |
29658 |
665.05 |
| Mar 22 2019 |
29637 |
665.05 |
| Mar 15 2019 |
29648 |
665.05 |
| Mar 08 2019 |
29534 |
665.05 |
| Mar 01 2019 |
29541 |
665.05 |
| Feb 22 2019 |
29531 |
665.05 |
| Feb 15 2019 |
29540 |
665.05 |
| Feb 08 2019 |
29501 |
665.05 |
| Feb 01 2019 |
29528 |
665.05 |
| Jan 25 2019 |
29541 |
665.05 |
| Jan 18 2019 |
29009 |
665.05 |
| Jan 11 2019 |
29761 |
665.05 |
| Jan 04 2019 |
29942 |
665.05 |
| Dec 28 2018 |
29844 |
665.05 |
| Dec 21 2018 |
29624 |
665.05 |
| Dec 14 2018 |
29871 |
665.05 |
| Dec 07 2018 |
30266 |
665.05 |
| Nov 30 2018 |
30988 |
671.62 |
| Nov 23 2018 |
31736 |
682.01 |
| Nov 16 2018 |
32339 |
676.57 |
| Nov 09 2018 |
32454 |
672.71 |
| Nov 02 2018 |
32937 |
677.4 |
| Oct 26 2018 |
32843 |
677.4 |
| Oct 19 2018 |
33064 |
677.4 |
| Oct 12 2018 |
33032 |
682.18 |
| Oct 05 2018 |
32786 |
682.18 |
| Sep 28 2018 |
32891 |
682.18 |
| Sep 21 2018 |
33039 |
682.18 |
| Sep 14 2018 |
32560 |
682.18 |
| Sep 07 2018 |
32256 |
682.18 |
| Aug 31 2018 |
31935 |
682.18 |
| Aug 24 2018 |
31833 |
682.18 |
| Aug 17 2018 |
31827 |
682.18 |
| Aug 10 2018 |
31848 |
682.18 |
| Aug 03 2018 |
31883 |
682.18 |
| Jul 27 2018 |
31900 |
682.18 |
| Jul 20 2018 |
31933 |
682.18 |
| Jul 13 2018 |
31936 |
682.18 |
| Jul 06 2018 |
31906 |
682.18 |
| Jun 29 2018 |
31993 |
682.18 |
| Jun 22 2018 |
31993 |
682.18 |
| Jun 15 2018 |
32014 |
682.18 |
| Jun 08 2018 |
32057 |
682.18 |
| Jun 01 2018 |
32031 |
682.18 |
| May 25 2018 |
32070 |
682.18 |
| May 18 2018 |
32008 |
682.18 |
| May 11 2018 |
32038 |
682.18 |
| May 04 2018 |
32161 |
682.18 |
| Apr 27 2018 |
32146 |
682.18 |
| Apr 20 2018 |
32216 |
682.18 |
| Apr 13 2018 |
32206 |
682.18 |
| Apr 06 2018 |
32206 |
682.18 |
| Mar 30 2018 |
32204 |
682.18 |
| Mar 23 2018 |
32204 |
682.18 |
| Mar 16 2018 |
32186 |
682.18 |
| Mar 09 2018 |
32186 |
682.18 |
| Mar 02 2018 |
32194 |
682.18 |
| Feb 23 2018 |
32187 |
682.18 |
| Feb 16 2018 |
32205 |
682.18 |
| Feb 09 2018 |
32195 |
682.18 |
| Feb 02 2018 |
32224 |
682.18 |
| Jan 26 2018 |
32256 |
682.18 |
| Jan 19 2018 |
32138 |
682.18 |
| Jan 12 2018 |
31662 |
682.18 |
| Jan 05 2018 |
31824 |
682.18 |
| Dec 29 2017 |
31930 |
682.18 |
| Dec 22 2017 |
31919 |
682.18 |
| Dec 15 2017 |
30544 |
648.53 |
| Dec 08 2017 |
30998 |
648.53 |
| Dec 01 2017 |
31335 |
648.53 |
| Nov 24 2017 |
31501 |
650.98 |
| Nov 17 2017 |
31952 |
652.12 |
| Nov 10 2017 |
32850 |
652.12 |
| Nov 03 2017 |
33080 |
652.12 |
| Oct 27 2017 |
33355 |
652.12 |
| Oct 20 2017 |
33311 |
652.12 |
| Oct 13 2017 |
32961 |
652.12 |
| Oct 06 2017 |
32637 |
652.12 |
| Sep 29 2017 |
32641 |
652.12 |
| Sep 22 2017 |
32486 |
652.12 |
| Sep 15 2017 |
32450 |
652.12 |
| Sep 08 2017 |
32007 |
652.12 |
| Sep 01 2017 |
32030 |
652.12 |
| Aug 25 2017 |
32008 |
652.12 |
| Aug 18 2017 |
32034 |
652.12 |
| Aug 11 2017 |
31861 |
652.12 |
| Aug 04 2017 |
31887 |
652.12 |
| Jul 28 2017 |
31884 |
652.12 |
| Jul 21 2017 |
31922 |
652.12 |
| Jul 14 2017 |
31912 |
652.12 |
| Jul 07 2017 |
31905 |
652.12 |
| Jun 30 2017 |
31916 |
652.12 |
| Jun 23 2017 |
31915 |
652.12 |
| Jun 16 2017 |
31929 |
652.12 |
| Jun 09 2017 |
31897 |
652.12 |
| Jun 02 2017 |
31900 |
652.12 |
| May 26 2017 |
31662 |
652.12 |
| May 19 2017 |
31709 |
652.12 |
| May 12 2017 |
31646 |
652.12 |
| May 05 2017 |
31521 |
652.12 |
| Apr 28 2017 |
31473 |
652.12 |
| Apr 21 2017 |
31440 |
652.12 |
| Apr 14 2017 |
31494 |
652.12 |
| Apr 07 2017 |
31495 |
652.12 |
| Mar 31 2017 |
31494 |
652.12 |
| Mar 24 2017 |
31496 |
652.12 |
| Mar 17 2017 |
31492 |
652.12 |
| Mar 10 2017 |
31513 |
652.12 |
| Mar 03 2017 |
31513 |
652.12 |
| Feb 24 2017 |
31518 |
652.12 |
| Feb 17 2017 |
31538 |
652.12 |
| Feb 10 2017 |
31565 |
652.12 |
| Feb 03 2017 |
31563 |
652.12 |
| Jan 27 2017 |
31520 |
652.12 |
| Jan 20 2017 |
31537 |
652.12 |
| Jan 13 2017 |
31581 |
652.12 |
| Jan 06 2017 |
31947 |
652.12 |
| Dec 30 2016 |
32040 |
652.12 |
| Dec 23 2016 |
32032 |
652.12 |
| Dec 16 2016 |
33243 |
676.37 |
| Dec 09 2016 |
33505 |
676.37 |
| Dec 02 2016 |
34316 |
676.37 |
| Nov 25 2016 |
31509 |
629.72 |
| Nov 18 2016 |
32139 |
629.72 |
| Nov 11 2016 |
35885 |
682.84 |
| Nov 04 2016 |
36132 |
682.84 |
| Oct 28 2016 |
36173 |
682.84 |
| Oct 21 2016 |
36315 |
682.84 |
| Oct 14 2016 |
36681 |
687.55 |
| Oct 07 2016 |
36450 |
687.55 |
| Sep 30 2016 |
36378 |
687.55 |
| Sep 23 2016 |
35789 |
687.55 |
| Sep 16 2016 |
35209 |
687.55 |
| Sep 09 2016 |
34520 |
687.55 |
| Sep 02 2016 |
34396 |
687.55 |
| Aug 26 2016 |
34447 |
687.55 |
| Aug 19 2016 |
33857 |
687.55 |
| Aug 12 2016 |
33848 |
687.55 |
| Aug 05 2016 |
33869 |
687.55 |
| Jul 29 2016 |
33871 |
687.55 |
| Jul 22 2016 |
33838 |
687.55 |
| Jun 28 2016 |
33840 |
687.55 |
| Jun 21 2016 |
33927 |
687.55 |
| Jun 14 2016 |
33927 |
687.55 |
| Jun 07 2016 |
33929 |
687.55 |
| May 31 2016 |
33936 |
687.55 |
| May 24 2016 |
33936 |
687.55 |
| May 17 2016 |
33907 |
687.55 |
| May 10 2016 |
33908 |
687.55 |
| May 03 2016 |
33914 |
687.55 |
| Apr 26 2016 |
33909 |
687.55 |
| Apr 19 2016 |
33853 |
687.55 |
| Apr 12 2016 |
33929 |
687.55 |
| Apr 05 2016 |
33929 |
687.55 |
| Mar 29 2016 |
33929 |
687.55 |
| Mar 22 2016 |
33906 |
687.55 |
| Mar 15 2016 |
33907 |
687.55 |
| Mar 08 2016 |
33931 |
687.55 |
| Mar 01 2016 |
33926 |
687.55 |
| Feb 23 2016 |
33921 |
687.55 |
| Feb 16 2016 |
33831 |
687.55 |
| Feb 09 2016 |
33831 |
687.55 |
| Feb 02 2016 |
33763 |
687.55 |
| Jan 26 2016 |
33811 |
687.55 |
| Jan 19 2016 |
33827 |
687.55 |
| Jan 12 2016 |
33416 |
687.55 |
| Jan 05 2016 |
33919 |
687.55 |
| Dec 29 2015 |
33968 |
687.55 |
| Dec 22 2015 |
34475 |
716.47 |
| Dec 15 2015 |
34329 |
716.47 |
| Dec 08 2015 |
34718 |
716.47 |
| Dec 01 2015 |
34868 |
716.47 |
| Nov 24 2015 |
34573 |
716.47 |
| Nov 17 2015 |
34229 |
716.47 |
| Nov 10 2015 |
33898 |
696.96 |
| Nov 03 2015 |
34055 |
696.96 |
| Oct 27 2015 |
34242 |
696.96 |
