| Oct 11 2019 |
21151 |
525 |
| Oct 04 2019 |
21268 |
525 |
| Sep 27 2019 |
21208 |
525 |
| Sep 20 2019 |
20905 |
525 |
| Sep 13 2019 |
20867 |
525 |
| Sep 06 2019 |
20427 |
525 |
| Aug 30 2019 |
20513 |
525 |
| Aug 23 2019 |
20541 |
525 |
| Aug 16 2019 |
20359 |
525 |
| Aug 09 2019 |
20359 |
525 |
| Aug 02 2019 |
20371 |
525 |
| Jul 26 2019 |
20384 |
525 |
| Jul 19 2019 |
20400 |
525 |
| Jul 12 2019 |
20442 |
525 |
| Jul 05 2019 |
20453 |
525 |
| Jun 28 2019 |
20500 |
525 |
| Jun 21 2019 |
20528 |
525 |
| Jun 14 2019 |
20527 |
525 |
| Jun 07 2019 |
20509 |
525 |
| May 31 2019 |
20543 |
525 |
| May 24 2019 |
20550 |
525 |
| May 17 2019 |
20587 |
525 |
| May 10 2019 |
20578 |
525 |
| May 03 2019 |
20592 |
525 |
| Apr 26 2019 |
20588 |
525 |
| Apr 19 2019 |
20589 |
525 |
| Apr 12 2019 |
20597 |
525 |
| Apr 05 2019 |
20597 |
525 |
| Mar 29 2019 |
20598 |
525 |
| Mar 22 2019 |
20585 |
525 |
| Mar 15 2019 |
20590 |
525 |
| Mar 08 2019 |
20508 |
525 |
| Mar 01 2019 |
20511 |
525 |
| Feb 22 2019 |
20503 |
525 |
| Feb 15 2019 |
20510 |
525 |
| Feb 08 2019 |
20481 |
525 |
| Feb 01 2019 |
20510 |
525 |
| Jan 25 2019 |
20521 |
525 |
| Jan 18 2019 |
20028 |
525 |
| Jan 11 2019 |
20697 |
525 |
| Jan 04 2019 |
20825 |
525 |
| Dec 28 2018 |
20777 |
525 |
| Dec 21 2018 |
20640 |
525 |
| Dec 14 2018 |
17464 |
486.75 |
| Dec 07 2018 |
17651 |
486.75 |
| Nov 30 2018 |
17905 |
486.75 |
| Nov 23 2018 |
16389 |
469.61 |
| Nov 16 2018 |
16697 |
469.61 |
| Nov 09 2018 |
16757 |
469.61 |
| Nov 02 2018 |
16779 |
469.61 |
| Oct 26 2018 |
16549 |
469.61 |
| Oct 19 2018 |
16553 |
469.61 |
| Oct 12 2018 |
14622 |
452.67 |
| Oct 05 2018 |
14321 |
452.67 |
| Sep 28 2018 |
14373 |
452.67 |
| Sep 21 2018 |
14356 |
452.67 |
| Sep 14 2018 |
14159 |
452.67 |
| Sep 07 2018 |
14085 |
452.67 |
| Aug 31 2018 |
13958 |
452.67 |
| Aug 24 2018 |
13923 |
452.67 |
| Aug 17 2018 |
13907 |
452.67 |
| Aug 10 2018 |
13915 |
452.67 |
| Aug 03 2018 |
13937 |
452.67 |
| Jul 27 2018 |
13950 |
452.67 |
| Jul 20 2018 |
13966 |
452.67 |
| Jul 13 2018 |
13964 |
452.67 |
| Jul 06 2018 |
13939 |
452.67 |
| Jun 29 2018 |
13997 |
452.67 |
| Jun 22 2018 |
13997 |
452.67 |
| Jun 15 2018 |
14021 |
452.67 |
| Jun 08 2018 |
14040 |
452.67 |
| Jun 01 2018 |
14029 |
452.67 |
| May 25 2018 |
14041 |
452.67 |
| May 18 2018 |
14011 |
452.67 |
| May 11 2018 |
14036 |
452.67 |
| May 04 2018 |
14098 |
452.67 |
| Apr 27 2018 |
14091 |
452.67 |
| Apr 20 2018 |
14134 |
452.67 |
| Apr 13 2018 |
14131 |
452.67 |
| Apr 06 2018 |
14131 |
452.67 |
| Mar 30 2018 |
14130 |
452.67 |
| Mar 23 2018 |
14130 |
452.67 |
| Mar 16 2018 |
14123 |
452.67 |
| Mar 09 2018 |
14123 |
452.67 |
| Mar 02 2018 |
14127 |
452.67 |
| Feb 23 2018 |
14117 |
452.67 |
| Feb 16 2018 |
14128 |
452.67 |
| Feb 09 2018 |
14123 |
452.67 |
| Feb 02 2018 |
14141 |
452.67 |
| Jan 26 2018 |
14175 |
452.67 |
| Jan 19 2018 |
14134 |
452.67 |
| Jan 12 2018 |
13751 |
452.67 |
| Jan 05 2018 |
14017 |
452.67 |
| Dec 29 2017 |
14053 |
452.67 |
| Dec 22 2017 |
14035 |
452.67 |
| Dec 15 2017 |
14235 |
454.76 |
| Dec 08 2017 |
14529 |
454.76 |
| Dec 01 2017 |
14650 |
454.76 |
| Nov 24 2017 |
16924 |
475.9 |
| Nov 17 2017 |
17093 |
475.9 |
| Nov 10 2017 |
17515 |
475.9 |
| Nov 03 2017 |
17506 |
475.9 |
| Oct 27 2017 |
17516 |
475.9 |
| Oct 20 2017 |
17211 |
473.57 |
| Oct 13 2017 |
18973 |
491.27 |
| Oct 06 2017 |
18792 |
491.27 |
| Sep 29 2017 |
18770 |
491.27 |
| Sep 22 2017 |
18693 |
491.27 |
| Sep 15 2017 |
20556 |
509.28 |
| Sep 08 2017 |
20347 |
509.28 |
| Sep 01 2017 |
20376 |
509.28 |
| Aug 25 2017 |
20378 |
509.28 |
| Aug 18 2017 |
20409 |
509.28 |
| Aug 11 2017 |
20302 |
509.28 |
| Aug 04 2017 |
20331 |
509.28 |
| Jul 28 2017 |
20328 |
509.28 |
| Jul 21 2017 |
20349 |
509.28 |
| Jul 14 2017 |
20351 |
509.28 |
| Jul 07 2017 |
20347 |
509.28 |
| Jun 30 2017 |
20355 |
509.28 |
| Jun 23 2017 |
20355 |
509.28 |
| Jun 16 2017 |
20349 |
509.28 |
| Jun 09 2017 |
20318 |
509.28 |
| Jun 02 2017 |
20323 |
509.28 |
| May 26 2017 |
20150 |
509.28 |
| May 19 2017 |
20176 |
509.28 |
| May 12 2017 |
20117 |
509.28 |
| May 05 2017 |
20051 |
509.28 |
| Apr 28 2017 |
20022 |
509.28 |
| Apr 21 2017 |
19989 |
509.28 |
| Apr 14 2017 |
20026 |
509.28 |
| Apr 07 2017 |
20027 |
509.28 |
| Mar 31 2017 |
20026 |
509.28 |
| Mar 24 2017 |
20028 |
509.28 |
| Mar 17 2017 |
20020 |
509.28 |
| Mar 10 2017 |
20039 |
509.28 |
| Mar 03 2017 |
20039 |
509.28 |
| Feb 24 2017 |
20045 |
509.28 |
| Feb 17 2017 |
20063 |
509.28 |
| Feb 10 2017 |
20084 |
509.28 |
| Feb 03 2017 |
20077 |
509.28 |
| Jan 27 2017 |
20067 |
509.28 |
| Jan 20 2017 |
20085 |
509.28 |
| Jan 13 2017 |
20118 |
509.28 |
| Jan 06 2017 |
20376 |
509.28 |
| Dec 30 2016 |
20455 |
509.28 |
| Dec 23 2016 |
20454 |
509.28 |
| Dec 16 2016 |
20496 |
509.28 |
| Dec 09 2016 |
20599 |
509.28 |
| Dec 02 2016 |
21046 |
509.28 |
| Nov 25 2016 |
21994 |
519.84 |
| Nov 18 2016 |
22318 |
519.84 |
| Nov 11 2016 |
22652 |
519.84 |
| Nov 04 2016 |
22748 |
519.84 |
| Oct 28 2016 |
22752 |
519.84 |
| Oct 21 2016 |
25516 |
545.31 |
| Oct 14 2016 |
30847 |
600.45 |
| Oct 07 2016 |
30690 |
600.45 |
| Sep 30 2016 |
30641 |
600.45 |
| Sep 23 2016 |
30120 |
600.45 |
| Sep 16 2016 |
32530 |
637.57 |
| Sep 09 2016 |
31959 |
637.57 |
| Sep 02 2016 |
31883 |
637.57 |
| Aug 26 2016 |
31926 |
637.57 |
| Aug 19 2016 |
31363 |
637.57 |
| Aug 12 2016 |
31355 |
637.57 |
| Aug 05 2016 |
31376 |
637.57 |
| Jul 29 2016 |
31378 |
637.57 |
| Jul 22 2016 |
31345 |
637.57 |
| Jun 28 2016 |
31347 |
637.57 |
| Jun 21 2016 |
31433 |
637.57 |
| Jun 14 2016 |
31433 |
637.57 |
| Jun 07 2016 |
31435 |
637.57 |
| May 31 2016 |
31442 |
637.57 |
| May 24 2016 |
31442 |
637.57 |
| May 17 2016 |
31413 |
637.57 |
| May 10 2016 |
31414 |
637.57 |
| May 03 2016 |
31420 |
637.57 |
| Apr 26 2016 |
31415 |
637.57 |
| Apr 19 2016 |
31365 |
637.57 |
| Apr 12 2016 |
31435 |
637.57 |
| Apr 05 2016 |
31435 |
637.57 |
| Mar 29 2016 |
31435 |
637.57 |
| Mar 22 2016 |
31415 |
637.57 |
| Mar 15 2016 |
31416 |
637.57 |
| Mar 08 2016 |
31440 |
637.57 |
| Mar 01 2016 |
31435 |
637.57 |
| Feb 23 2016 |
31430 |
637.57 |
| Feb 16 2016 |
31343 |
637.57 |
| Feb 09 2016 |
31343 |
637.57 |
| Feb 02 2016 |
31280 |
637.57 |
| Jan 26 2016 |
31325 |
637.57 |
| Jan 19 2016 |
31339 |
637.57 |
| Jan 12 2016 |
30909 |
637.57 |
| Jan 05 2016 |
31397 |
637.57 |
| Dec 29 2015 |
31442 |
637.57 |
| Dec 22 2015 |
31209 |
637.57 |
| Dec 15 2015 |
31077 |
637.57 |
| Dec 08 2015 |
31451 |
637.57 |
| Dec 01 2015 |
31591 |
637.57 |
| Nov 24 2015 |
31308 |
637.57 |
| Nov 17 2015 |
30968 |
637.57 |
| Nov 10 2015 |
31082 |
637.57 |
| Nov 03 2015 |
31255 |
637.57 |
| Oct 27 2015 |
31423 |
637.57 |
