| Nov 06 2009 |
7703 |
477.29 |
| Oct 30 2009 |
7591 |
454.97 |
| Oct 23 2009 |
7257 |
454.97 |
| Oct 16 2009 |
7130 |
454.97 |
| Oct 09 2009 |
8623 |
482.93 |
| Oct 02 2009 |
8248 |
482.93 |
| Sep 25 2009 |
7742 |
480.63 |
| Sep 18 2009 |
8837 |
506.81 |
| Sep 11 2009 |
8752 |
506.81 |
| Jan 30 2009 |
7113 |
475.09 |
| Jan 09 2009 |
6565 |
474.54 |
| Dec 18 2008 |
7150 |
494.3 |
| Dec 12 2008 |
9024 |
539.81 |
| Dec 05 2008 |
11435 |
604.81 |
| Nov 28 2008 |
11491 |
619.22 |
| Nov 21 2008 |
11716 |
630.68 |
| Nov 14 2008 |
11357 |
630.68 |
| Nov 07 2008 |
11214 |
630.68 |
| Oct 31 2008 |
10505 |
630.68 |
| Oct 24 2008 |
10111 |
630.68 |
| Oct 17 2008 |
9120 |
630.68 |
| Oct 10 2008 |
8917 |
638.93 |
| Oct 03 2008 |
8097 |
638.93 |
| Sep 26 2008 |
7979 |
681.15 |
| Sep 19 2008 |
8055 |
715.3 |
| Feb 01 2008 |
7657 |
715.3 |
| Dec 12 2007 |
7259 |
680.62 |
| Dec 07 2007 |
7208 |
680.62 |
| Nov 30 2007 |
7109 |
682.5 |
| Nov 23 2007 |
7051 |
682.5 |
| Nov 16 2007 |
7234 |
682.5 |
| Nov 09 2007 |
7077 |
682.5 |
| Nov 02 2007 |
6877 |
682.5 |
| Oct 26 2007 |
6741 |
682.5 |
| Oct 19 2007 |
6560 |
682.5 |
| Oct 12 2007 |
6376 |
682.5 |
| Oct 05 2007 |
5869 |
682.5 |
| Sep 28 2007 |
5759 |
682.5 |
