| Oct 11 2019 |
15736 |
467.5 |
| Oct 04 2019 |
15828 |
467.5 |
| Sep 27 2019 |
15815 |
467.5 |
| Sep 20 2019 |
15596 |
467.5 |
| Sep 13 2019 |
15604 |
467.5 |
| Sep 06 2019 |
15293 |
467.84 |
| Aug 30 2019 |
15346 |
467.84 |
| Aug 23 2019 |
15367 |
467.84 |
| Aug 16 2019 |
15245 |
467.84 |
| Aug 09 2019 |
15245 |
467.84 |
| Aug 02 2019 |
15254 |
467.84 |
| Jul 26 2019 |
15258 |
467.84 |
| Jul 19 2019 |
15273 |
467.84 |
| Jul 12 2019 |
15307 |
467.84 |
| Jul 05 2019 |
15318 |
467.84 |
| Jun 28 2019 |
15348 |
467.84 |
| Jun 21 2019 |
15370 |
467.84 |
| Jun 14 2019 |
15364 |
467.84 |
| Jun 07 2019 |
15344 |
467.84 |
| May 31 2019 |
15371 |
467.84 |
| May 24 2019 |
15370 |
467.84 |
| May 17 2019 |
15401 |
467.84 |
| May 10 2019 |
15396 |
467.84 |
| May 03 2019 |
15409 |
467.84 |
| Apr 26 2019 |
15402 |
467.84 |
| Apr 19 2019 |
15404 |
467.84 |
| Apr 12 2019 |
15402 |
467.84 |
| Apr 05 2019 |
15402 |
467.84 |
| Mar 29 2019 |
15403 |
467.84 |
| Mar 22 2019 |
15395 |
467.84 |
| Mar 15 2019 |
15403 |
467.84 |
| Mar 08 2019 |
15332 |
467.84 |
| Mar 01 2019 |
15335 |
467.84 |
| Feb 22 2019 |
15330 |
467.84 |
| Feb 15 2019 |
15346 |
467.84 |
| Feb 08 2019 |
15281 |
467.35 |
| Feb 01 2019 |
15304 |
467.35 |
| Jan 25 2019 |
15312 |
467.35 |
| Jan 18 2019 |
14872 |
467.35 |
| Jan 11 2019 |
15457 |
467.35 |
| Jan 04 2019 |
15555 |
467.35 |
| Dec 28 2018 |
15548 |
467.35 |
| Dec 21 2018 |
15445 |
467.35 |
| Dec 14 2018 |
15519 |
467.35 |
| Dec 07 2018 |
15713 |
467.35 |
| Nov 30 2018 |
15963 |
467.35 |
| Nov 23 2018 |
16138 |
467.35 |
| Nov 16 2018 |
16441 |
467.35 |
| Nov 09 2018 |
16623 |
468.53 |
| Nov 02 2018 |
16660 |
468.53 |
| Oct 26 2018 |
16437 |
468.53 |
| Oct 19 2018 |
16438 |
468.53 |
| Oct 12 2018 |
16325 |
468.53 |
| Oct 05 2018 |
17401 |
481.25 |
| Sep 28 2018 |
17475 |
481.25 |
| Sep 21 2018 |
17478 |
481.25 |
| Sep 14 2018 |
17281 |
481.25 |
| Sep 07 2018 |
14850 |
459.59 |
| Aug 31 2018 |
13258 |
445.55 |
| Aug 24 2018 |
13219 |
445.55 |
| Aug 17 2018 |
13204 |
445.55 |
| Aug 10 2018 |
13212 |
445.55 |
| Aug 03 2018 |
13235 |
445.55 |
| Jul 27 2018 |
13248 |
445.55 |
| Jul 20 2018 |
13265 |
445.55 |
| Jul 13 2018 |
13260 |
445.55 |
| Jul 06 2018 |
13232 |
445.55 |
| Jun 29 2018 |
13289 |
445.55 |
| Jun 22 2018 |
13289 |
445.55 |
| Jun 15 2018 |
13315 |
445.55 |
| Jun 08 2018 |
13335 |
445.55 |
| Jun 01 2018 |
13323 |
445.55 |
| May 25 2018 |
13335 |
445.55 |
| May 18 2018 |
13310 |
445.55 |
| May 11 2018 |
13334 |
445.55 |
| May 04 2018 |
13389 |
445.55 |
| Apr 27 2018 |
13383 |
445.55 |
| Apr 20 2018 |
13421 |
445.55 |
| Apr 13 2018 |
13419 |
445.55 |
| Apr 06 2018 |
13419 |
445.55 |
| Mar 30 2018 |
13417 |
445.55 |
| Mar 23 2018 |
13417 |
445.55 |
| Mar 16 2018 |
13412 |
445.55 |
| Mar 09 2018 |
13412 |
445.55 |
| Mar 02 2018 |
13416 |
445.55 |
| Feb 23 2018 |
13415 |
445.55 |
| Feb 16 2018 |
13428 |
445.55 |
| Feb 09 2018 |
13423 |
445.55 |
| Feb 02 2018 |
13449 |
445.55 |
| Jan 26 2018 |
13482 |
445.55 |
| Jan 19 2018 |
13442 |
445.55 |
| Jan 12 2018 |
13061 |
445.55 |
| Jan 05 2018 |
13305 |
445.55 |
| Dec 29 2017 |
13343 |
445.55 |
| Dec 22 2017 |
13322 |
445.55 |
| Dec 15 2017 |
13294 |
445.55 |
| Dec 08 2017 |
13571 |
445.55 |
| Dec 01 2017 |
13718 |
445.55 |
| Nov 24 2017 |
13730 |
445.55 |
| Nov 17 2017 |
13842 |
445.55 |
| Nov 10 2017 |
14232 |
445.55 |
| Nov 03 2017 |
14200 |
445.55 |
| Oct 27 2017 |
14165 |
445.55 |
| Oct 20 2017 |
14142 |
445.55 |
| Oct 13 2017 |
13939 |
445.55 |
| Oct 06 2017 |
11384 |
421.35 |
| Sep 29 2017 |
11371 |
421.35 |
| Sep 22 2017 |
11340 |
421.35 |
| Oct 14 2016 |
11264 |
416.96 |
| Oct 07 2016 |
11223 |
416.96 |
| Sep 30 2016 |
11192 |
416.96 |
| Sep 23 2016 |
10965 |
416.96 |
| Sep 16 2016 |
10714 |
416.96 |
| Sep 09 2016 |
10658 |
416.96 |
| Sep 02 2016 |
10634 |
416.96 |
| Aug 26 2016 |
10666 |
416.96 |
| Aug 19 2016 |
10416 |
416.96 |
| Aug 12 2016 |
10405 |
416.96 |
| Aug 05 2016 |
10419 |
416.96 |
| Jul 29 2016 |
10420 |
416.96 |
| Jul 22 2016 |
10403 |
416.96 |
| Jun 28 2016 |
10403 |
416.96 |
| Jun 21 2016 |
10445 |
416.96 |
| Jun 14 2016 |
10445 |
416.96 |
| Jun 07 2016 |
10445 |
416.96 |
| May 31 2016 |
10447 |
416.96 |
| May 24 2016 |
10447 |
416.96 |
| May 17 2016 |
10436 |
416.96 |
| May 10 2016 |
10436 |
416.96 |
| May 03 2016 |
10437 |
416.96 |
| Apr 26 2016 |
10437 |
416.96 |
| Apr 19 2016 |
10428 |
416.96 |
| Apr 12 2016 |
10450 |
416.96 |
| Apr 05 2016 |
10450 |
416.96 |
| Mar 29 2016 |
10450 |
416.96 |
| Mar 22 2016 |
10444 |
416.96 |
| Mar 15 2016 |
10441 |
416.96 |
| Mar 08 2016 |
10450 |
416.96 |
| Mar 01 2016 |
10447 |
416.96 |
| Feb 23 2016 |
10439 |
416.96 |
| Feb 16 2016 |
10400 |
416.96 |
| Feb 09 2016 |
10400 |
416.96 |
| Feb 02 2016 |
10346 |
416.96 |
| Jan 26 2016 |
10367 |
416.96 |
| Jan 19 2016 |
10377 |
416.96 |
| Jan 12 2016 |
10008 |
416.96 |
| Jan 05 2016 |
10307 |
416.96 |
| Dec 29 2015 |
10319 |
416.96 |
| Dec 22 2015 |
10201 |
416.96 |
| Dec 15 2015 |
10091 |
416.96 |
| Dec 08 2015 |
10282 |
416.96 |
| Dec 01 2015 |
10238 |
416.96 |
| Nov 24 2015 |
10152 |
416.96 |
| Nov 17 2015 |
9918 |
416.96 |
| Nov 10 2015 |
9863 |
416.96 |
| Nov 03 2015 |
9921 |
416.96 |
| Oct 27 2015 |
9936 |
416.96 |
