| Nov 02 2018 |
5787 |
349.02 |
| Oct 26 2018 |
5632 |
349.02 |
| Oct 19 2018 |
5673 |
349.02 |
| Oct 12 2018 |
5492 |
346.48 |
| Oct 05 2018 |
5342 |
346.48 |
| Sep 28 2018 |
5363 |
346.48 |
| Sep 21 2018 |
5366 |
346.48 |
| Sep 14 2018 |
5294 |
346.48 |
| Sep 07 2018 |
5247 |
344.95 |
| Aug 31 2018 |
5203 |
344.95 |
| Aug 24 2018 |
5183 |
344.95 |
| Aug 17 2018 |
5184 |
344.95 |
| Aug 10 2018 |
5185 |
344.95 |
| Aug 03 2018 |
5193 |
344.95 |
| Jul 27 2018 |
5198 |
344.95 |
| Jul 20 2018 |
5204 |
344.95 |
| Jul 13 2018 |
5204 |
344.95 |
| Jul 06 2018 |
5198 |
344.95 |
| Jun 29 2018 |
5235 |
344.95 |
| Jun 22 2018 |
5235 |
344.95 |
| Jun 15 2018 |
5240 |
344.95 |
| Jun 08 2018 |
5251 |
344.95 |
| Jun 01 2018 |
5245 |
344.95 |
| May 25 2018 |
5260 |
344.95 |
| May 18 2018 |
5257 |
344.95 |
| May 11 2018 |
5268 |
344.95 |
| May 04 2018 |
5299 |
344.95 |
| Apr 27 2018 |
5295 |
344.95 |
| Apr 20 2018 |
5310 |
344.95 |
| Apr 13 2018 |
5308 |
344.95 |
| Apr 06 2018 |
5308 |
344.95 |
| Mar 30 2018 |
5307 |
344.95 |
| Mar 23 2018 |
5307 |
344.95 |
| Mar 16 2018 |
5305 |
344.95 |
| Mar 09 2018 |
5305 |
344.95 |
| Mar 02 2018 |
5305 |
344.95 |
| Feb 23 2018 |
5307 |
344.95 |
| Feb 16 2018 |
5316 |
344.95 |
| Feb 09 2018 |
5314 |
344.95 |
| Feb 02 2018 |
5331 |
344.95 |
| Jan 26 2018 |
5348 |
344.95 |
| Jan 19 2018 |
5337 |
344.95 |
| Jan 12 2018 |
5098 |
344.95 |
| Jan 05 2018 |
5301 |
344.95 |
| Dec 29 2017 |
5299 |
344.95 |
| Dec 22 2017 |
5291 |
344.95 |
| Dec 15 2017 |
5269 |
344.95 |
| Dec 08 2017 |
5407 |
344.95 |
| Dec 01 2017 |
5277 |
342.63 |
| Nov 24 2017 |
5309 |
342.63 |
| Nov 17 2017 |
5630 |
348.47 |
| Nov 10 2017 |
6125 |
354.75 |
| Nov 03 2017 |
6083 |
354.75 |
| Oct 27 2017 |
6116 |
356.66 |
| Oct 20 2017 |
6147 |
356.66 |
| Oct 13 2017 |
6051 |
356.66 |
| Oct 06 2017 |
5978 |
356.66 |
| Sep 29 2017 |
5960 |
356.66 |
| Sep 22 2017 |
5918 |
356.66 |
| Sep 15 2017 |
6668 |
367.01 |
| Sep 08 2017 |
6628 |
367.01 |
| Sep 01 2017 |
6643 |
367.01 |
| Aug 25 2017 |
6663 |
367.01 |
| Aug 18 2017 |
6674 |
367.01 |
| Aug 11 2017 |
6654 |
367.01 |
| Aug 04 2017 |
6669 |
367.01 |
| Jul 28 2017 |
6666 |
367.01 |
| Jul 21 2017 |
6676 |
367.01 |
| Jul 14 2017 |
6683 |
367.01 |
| Jul 07 2017 |
6679 |
367.01 |
| Jun 30 2017 |
6688 |
367.01 |
| Jun 23 2017 |
6687 |
367.01 |
| Jun 16 2017 |
6682 |
367.01 |
| Jun 09 2017 |
6662 |
367.01 |
| Jun 02 2017 |
6659 |
367.01 |
| May 26 2017 |
6561 |
367.01 |
| May 19 2017 |
6578 |
367.01 |
| May 12 2017 |
6551 |
367.01 |
| May 05 2017 |
6540 |
367.01 |
| Apr 28 2017 |
6532 |
367.01 |
| Apr 21 2017 |
6516 |
367.01 |
| Apr 14 2017 |
6520 |
367.01 |
| Apr 07 2017 |
6521 |
367.01 |
| Mar 31 2017 |
6521 |
367.01 |
| Mar 24 2017 |
6521 |
367.01 |
| Mar 17 2017 |
6514 |
367.01 |
| Mar 10 2017 |
6521 |
367.01 |
| Mar 03 2017 |
6521 |
367.01 |
| Feb 24 2017 |
6522 |
367.01 |
| Feb 17 2017 |
6528 |
367.01 |
| Feb 10 2017 |
6542 |
367.01 |
| Feb 03 2017 |
6538 |
367.01 |
| Jan 27 2017 |
6551 |
367.01 |
| Jan 20 2017 |
6570 |
367.01 |
| Jan 13 2017 |
6574 |
367.01 |
| Jan 06 2017 |
6705 |
367.01 |
| Dec 30 2016 |
6753 |
367.01 |
| Dec 23 2016 |
6759 |
367.01 |
| Dec 16 2016 |
6752 |
367.01 |
| Dec 09 2016 |
6771 |
367.01 |
| Dec 02 2016 |
8595 |
388.54 |
| Nov 25 2016 |
13501 |
439.51 |
| Nov 18 2016 |
14547 |
447.82 |
| Nov 11 2016 |
15124 |
451.13 |
| Nov 04 2016 |
12996 |
432.19 |
| Oct 28 2016 |
12884 |
432.19 |
| Oct 21 2016 |
13791 |
439.86 |
| Oct 14 2016 |
10752 |
412.19 |
| Oct 07 2016 |
10716 |
412.19 |
| Sep 30 2016 |
10683 |
412.19 |
| Sep 23 2016 |
10477 |
412.19 |
| Sep 16 2016 |
10245 |
412.19 |
| Sep 09 2016 |
10198 |
412.19 |
| Sep 02 2016 |
10162 |
412.19 |
| Aug 26 2016 |
10192 |
412.19 |
| Aug 19 2016 |
9947 |
412.19 |
| Aug 12 2016 |
9936 |
412.19 |
| Aug 05 2016 |
9951 |
412.19 |
| Jul 29 2016 |
9952 |
412.19 |
| Jul 22 2016 |
9935 |
412.19 |
| Jun 28 2016 |
9936 |
412.19 |
| Jun 21 2016 |
9974 |
412.19 |
| Jun 14 2016 |
9974 |
412.19 |
| Jun 07 2016 |
9974 |
412.19 |
| May 31 2016 |
9976 |
412.19 |
| May 24 2016 |
9976 |
412.19 |
| May 17 2016 |
9966 |
412.19 |
| May 10 2016 |
9966 |
412.19 |
| May 03 2016 |
9967 |
412.19 |
| Apr 26 2016 |
9967 |
412.19 |
| Apr 19 2016 |
9962 |
412.19 |
| Apr 12 2016 |
9984 |
412.19 |
| Apr 05 2016 |
9984 |
412.19 |
| Mar 29 2016 |
9984 |
412.19 |
| Mar 22 2016 |
9979 |
412.19 |
| Mar 15 2016 |
9976 |
412.19 |
| Mar 08 2016 |
9985 |
412.19 |
| Mar 01 2016 |
9981 |
412.19 |
| Feb 23 2016 |
9975 |
412.19 |
| Feb 16 2016 |
9938 |
412.19 |
| Feb 09 2016 |
9938 |
412.19 |
| Feb 02 2016 |
9882 |
412.19 |
| Jan 26 2016 |
9904 |
412.19 |
| Jan 19 2016 |
9914 |
412.19 |
| Jan 12 2016 |
9560 |
412.19 |
| Jan 05 2016 |
9847 |
412.19 |
| Dec 29 2015 |
9865 |
412.19 |
| Dec 22 2015 |
9745 |
412.19 |
| Dec 15 2015 |
9657 |
412.19 |
| Dec 08 2015 |
9830 |
412.19 |
| Dec 01 2015 |
6894 |
378.49 |
| Nov 24 2015 |
6854 |
378.49 |
| Nov 17 2015 |
7288 |
386.98 |
