Nov 02 2018 |
5787 |
349.02 |
Oct 26 2018 |
5632 |
349.02 |
Oct 19 2018 |
5673 |
349.02 |
Oct 12 2018 |
5492 |
346.48 |
Oct 05 2018 |
5342 |
346.48 |
Sep 28 2018 |
5363 |
346.48 |
Sep 21 2018 |
5366 |
346.48 |
Sep 14 2018 |
5294 |
346.48 |
Sep 07 2018 |
5247 |
344.95 |
Aug 31 2018 |
5203 |
344.95 |
Aug 24 2018 |
5183 |
344.95 |
Aug 17 2018 |
5184 |
344.95 |
Aug 10 2018 |
5185 |
344.95 |
Aug 03 2018 |
5193 |
344.95 |
Jul 27 2018 |
5198 |
344.95 |
Jul 20 2018 |
5204 |
344.95 |
Jul 13 2018 |
5204 |
344.95 |
Jul 06 2018 |
5198 |
344.95 |
Jun 29 2018 |
5235 |
344.95 |
Jun 22 2018 |
5235 |
344.95 |
Jun 15 2018 |
5240 |
344.95 |
Jun 08 2018 |
5251 |
344.95 |
Jun 01 2018 |
5245 |
344.95 |
May 25 2018 |
5260 |
344.95 |
May 18 2018 |
5257 |
344.95 |
May 11 2018 |
5268 |
344.95 |
May 04 2018 |
5299 |
344.95 |
Apr 27 2018 |
5295 |
344.95 |
Apr 20 2018 |
5310 |
344.95 |
Apr 13 2018 |
5308 |
344.95 |
Apr 06 2018 |
5308 |
344.95 |
Mar 30 2018 |
5307 |
344.95 |
Mar 23 2018 |
5307 |
344.95 |
Mar 16 2018 |
5305 |
344.95 |
Mar 09 2018 |
5305 |
344.95 |
Mar 02 2018 |
5305 |
344.95 |
Feb 23 2018 |
5307 |
344.95 |
Feb 16 2018 |
5316 |
344.95 |
Feb 09 2018 |
5314 |
344.95 |
Feb 02 2018 |
5331 |
344.95 |
Jan 26 2018 |
5348 |
344.95 |
Jan 19 2018 |
5337 |
344.95 |
Jan 12 2018 |
5098 |
344.95 |
Jan 05 2018 |
5301 |
344.95 |
Dec 29 2017 |
5299 |
344.95 |
Dec 22 2017 |
5291 |
344.95 |
Dec 15 2017 |
5269 |
344.95 |
Dec 08 2017 |
5407 |
344.95 |
Dec 01 2017 |
5277 |
342.63 |
Nov 24 2017 |
5309 |
342.63 |
Nov 17 2017 |
5630 |
348.47 |
Nov 10 2017 |
6125 |
354.75 |
Nov 03 2017 |
6083 |
354.75 |
Oct 27 2017 |
6116 |
356.66 |
Oct 20 2017 |
6147 |
356.66 |
Oct 13 2017 |
6051 |
356.66 |
Oct 06 2017 |
5978 |
356.66 |
Sep 29 2017 |
5960 |
356.66 |
Sep 22 2017 |
5918 |
356.66 |
Sep 15 2017 |
6668 |
367.01 |
Sep 08 2017 |
6628 |
367.01 |
Sep 01 2017 |
6643 |
367.01 |
Aug 25 2017 |
6663 |
367.01 |
Aug 18 2017 |
6674 |
367.01 |
Aug 11 2017 |
6654 |
367.01 |
Aug 04 2017 |
6669 |
367.01 |
Jul 28 2017 |
6666 |
367.01 |
Jul 21 2017 |
6676 |
367.01 |
Jul 14 2017 |
6683 |
367.01 |
Jul 07 2017 |
6679 |
367.01 |
Jun 30 2017 |
6688 |
367.01 |
Jun 23 2017 |
6687 |
367.01 |
Jun 16 2017 |
6682 |
367.01 |
Jun 09 2017 |
6662 |
367.01 |
Jun 02 2017 |
6659 |
367.01 |
May 26 2017 |
6561 |
367.01 |
May 19 2017 |
6578 |
367.01 |
May 12 2017 |
6551 |
367.01 |
May 05 2017 |
6540 |
367.01 |
Apr 28 2017 |
6532 |
367.01 |
Apr 21 2017 |
6516 |
367.01 |
Apr 14 2017 |
6520 |
367.01 |
Apr 07 2017 |
6521 |
367.01 |
Mar 31 2017 |
6521 |
367.01 |
Mar 24 2017 |
6521 |
367.01 |
Mar 17 2017 |
6514 |
367.01 |
Mar 10 2017 |
6521 |
367.01 |
Mar 03 2017 |
6521 |
367.01 |
Feb 24 2017 |
6522 |
367.01 |
Feb 17 2017 |
6528 |
367.01 |
Feb 10 2017 |
6542 |
367.01 |
Feb 03 2017 |
6538 |
367.01 |
Jan 27 2017 |
6551 |
367.01 |
Jan 20 2017 |
6570 |
367.01 |
Jan 13 2017 |
6574 |
367.01 |
Jan 06 2017 |
6705 |
367.01 |
Dec 30 2016 |
6753 |
367.01 |
Dec 23 2016 |
6759 |
367.01 |
Dec 16 2016 |
6752 |
367.01 |
Dec 09 2016 |
6771 |
367.01 |
Dec 02 2016 |
8595 |
388.54 |
Nov 25 2016 |
13501 |
439.51 |
Nov 18 2016 |
14547 |
447.82 |
Nov 11 2016 |
15124 |
451.13 |
Nov 04 2016 |
12996 |
432.19 |
Oct 28 2016 |
12884 |
432.19 |
Oct 21 2016 |
13791 |
439.86 |
Oct 14 2016 |
10752 |
412.19 |
Oct 07 2016 |
10716 |
412.19 |
Sep 30 2016 |
10683 |
412.19 |
Sep 23 2016 |
10477 |
412.19 |
Sep 16 2016 |
10245 |
412.19 |
Sep 09 2016 |
10198 |
412.19 |
Sep 02 2016 |
10162 |
412.19 |
Aug 26 2016 |
10192 |
412.19 |
Aug 19 2016 |
9947 |
412.19 |
Aug 12 2016 |
9936 |
412.19 |
Aug 05 2016 |
9951 |
412.19 |
Jul 29 2016 |
9952 |
412.19 |
Jul 22 2016 |
9935 |
412.19 |
Jun 28 2016 |
9936 |
412.19 |
Jun 21 2016 |
9974 |
412.19 |
Jun 14 2016 |
9974 |
412.19 |
Jun 07 2016 |
9974 |
412.19 |
May 31 2016 |
9976 |
412.19 |
May 24 2016 |
9976 |
412.19 |
May 17 2016 |
9966 |
412.19 |
May 10 2016 |
9966 |
412.19 |
May 03 2016 |
9967 |
412.19 |
Apr 26 2016 |
9967 |
412.19 |
Apr 19 2016 |
9962 |
412.19 |
Apr 12 2016 |
9984 |
412.19 |
Apr 05 2016 |
9984 |
412.19 |
Mar 29 2016 |
9984 |
412.19 |
Mar 22 2016 |
9979 |
412.19 |
Mar 15 2016 |
9976 |
412.19 |
Mar 08 2016 |
9985 |
412.19 |
Mar 01 2016 |
9981 |
412.19 |
Feb 23 2016 |
9975 |
412.19 |
Feb 16 2016 |
9938 |
412.19 |
Feb 09 2016 |
9938 |
412.19 |
Feb 02 2016 |
9882 |
412.19 |
Jan 26 2016 |
9904 |
412.19 |
Jan 19 2016 |
9914 |
412.19 |
Jan 12 2016 |
9560 |
412.19 |
Jan 05 2016 |
9847 |
412.19 |
Dec 29 2015 |
9865 |
412.19 |
Dec 22 2015 |
9745 |
412.19 |
Dec 15 2015 |
9657 |
412.19 |
Dec 08 2015 |
9830 |
412.19 |
Dec 01 2015 |
6894 |
378.49 |
Nov 24 2015 |
6854 |
378.49 |
Nov 17 2015 |
7288 |
386.98 |