| Dec 22 2022 |
1896 |
606.39 |
| Dec 15 2022 |
1880 |
606.39 |
| Dec 08 2022 |
1885 |
606.39 |
| Dec 01 2022 |
1883 |
606.39 |
| Nov 24 2022 |
1871 |
606.39 |
| Nov 17 2022 |
1856 |
606.39 |
| Nov 10 2022 |
1877 |
606.39 |
| Nov 03 2022 |
1841 |
606.39 |
| Oct 27 2022 |
1801 |
606.39 |
| Oct 20 2022 |
1759 |
606.39 |
| Oct 13 2022 |
1738 |
606.39 |
| Oct 06 2022 |
1665 |
606.39 |
| Sep 29 2022 |
1640 |
606.39 |
| Sep 22 2022 |
1608 |
606.39 |
| Sep 15 2022 |
1581 |
606.39 |
| Sep 08 2022 |
1559 |
606.39 |
| Sep 01 2022 |
1554 |
606.39 |
| Aug 25 2022 |
1554 |
606.39 |
| Aug 18 2022 |
1555 |
606.39 |
| Aug 11 2022 |
1554 |
606.39 |
| Aug 04 2022 |
1558 |
606.39 |
| Jul 28 2022 |
1558 |
606.39 |
| Jul 21 2022 |
1558 |
606.39 |
| Jul 14 2022 |
1558 |
606.39 |
| Jul 07 2022 |
1558 |
606.39 |
| Jun 30 2022 |
1558 |
606.39 |
| Jun 23 2022 |
1568 |
606.39 |
| Jun 16 2022 |
1568 |
606.39 |
| Jun 09 2022 |
1565 |
606.39 |
| Jun 02 2022 |
1565 |
606.39 |
| May 26 2022 |
1565 |
606.39 |
| May 19 2022 |
1565 |
606.39 |
| May 12 2022 |
1565 |
606.39 |
| May 05 2022 |
1565 |
606.39 |
| Apr 28 2022 |
1565 |
606.39 |
| Apr 21 2022 |
1565 |
606.39 |
| Apr 14 2022 |
1565 |
606.39 |
| Apr 07 2022 |
1565 |
606.39 |
| Mar 31 2022 |
1565 |
606.39 |
| Mar 24 2022 |
1565 |
606.39 |
| Mar 17 2022 |
1562 |
606.39 |
| Mar 10 2022 |
1562 |
606.39 |
| Mar 03 2022 |
1562 |
606.39 |
| Feb 24 2022 |
1558 |
606.39 |
| Feb 17 2022 |
1561 |
606.39 |
| Feb 10 2022 |
1563 |
606.39 |
| Feb 03 2022 |
1564 |
606.39 |
| Jan 27 2022 |
1568 |
606.39 |
| Jan 20 2022 |
1546 |
606.39 |
| Jan 13 2022 |
1553 |
606.39 |
| Jan 06 2022 |
1661 |
606.39 |
| Dec 30 2021 |
1662 |
606.39 |
| Dec 23 2021 |
1661 |
606.39 |
| Dec 16 2021 |
1682 |
606.39 |
| Dec 09 2021 |
1772 |
606.39 |
| Dec 02 2021 |
1804 |
606.39 |
| Nov 25 2021 |
1820 |
606.39 |
| Nov 18 2021 |
1924 |
607.29 |
| Nov 11 2021 |
1908 |
602.24 |
| Nov 04 2021 |
1982 |
608.84 |
| Oct 28 2021 |
1989 |
608.84 |
| Oct 21 2021 |
2049 |
602.1 |
| Oct 14 2021 |
2112 |
602.1 |
| Oct 07 2021 |
1981 |
585.83 |
| Sep 30 2021 |
1995 |
580.81 |
| Sep 23 2021 |
2049 |
580.81 |
| Sep 16 2021 |
2087 |
580.81 |
| Sep 09 2021 |
2115 |
580.81 |
| Sep 02 2021 |
2168 |
580.81 |
| Aug 26 2021 |
2184 |
580.81 |
| Aug 19 2021 |
2187 |
580.81 |
| Aug 12 2021 |
2143 |
574.32 |
| Aug 05 2021 |
2148 |
574.32 |
| Jul 29 2021 |
2151 |
574.32 |
| Jun 03 2021 |
2250 |
574.32 |
| Nov 20 2020 |
13165 |
625.55 |
| Nov 13 2020 |
14528 |
608.84 |
| Nov 06 2020 |
15906 |
608.84 |
| Oct 30 2020 |
17286 |
608.84 |
| Oct 23 2020 |
18577 |
602.1 |
| Oct 16 2020 |
19767 |
602.1 |
| Oct 09 2020 |
20016 |
585.83 |
| Oct 02 2020 |
20536 |
580.81 |
| Sep 25 2020 |
21075 |
580.81 |
| Sep 18 2020 |
21688 |
580.81 |
| Sep 11 2020 |
22126 |
580.81 |
| Sep 04 2020 |
22588 |
580.81 |
| Aug 28 2020 |
22817 |
580.81 |
| Aug 21 2020 |
22886 |
580.81 |
| Aug 14 2020 |
22481 |
574.32 |
| Aug 07 2020 |
22646 |
574.32 |
| Jul 31 2020 |
22752 |
574.32 |
| Jul 24 2020 |
22752 |
574.32 |
| Jul 17 2020 |
22782 |
574.32 |
| Jul 10 2020 |
22823 |
574.32 |
| Jul 03 2020 |
22913 |
574.32 |
| Jun 26 2020 |
22913 |
574.32 |
| Jun 19 2020 |
22913 |
574.32 |
| Jun 12 2020 |
22925 |
574.32 |
| Jun 05 2020 |
22968 |
574.32 |
| May 29 2020 |
23004 |
574.32 |
| May 22 2020 |
23058 |
574.32 |
| May 15 2020 |
23058 |
574.32 |
| May 08 2020 |
23074 |
574.32 |
| May 01 2020 |
23082 |
574.32 |
| Apr 24 2020 |
23147 |
574.32 |
| Apr 17 2020 |
23148 |
574.32 |
| Apr 10 2020 |
23148 |
574.32 |
| Apr 03 2020 |
23148 |
574.32 |
| Mar 27 2020 |
23148 |
574.32 |
| Mar 20 2020 |
23164 |
574.32 |
| Mar 13 2020 |
23164 |
574.32 |
| Mar 06 2020 |
23164 |
574.32 |
| Feb 28 2020 |
23147 |
574.32 |
| Feb 21 2020 |
23214 |
574.32 |
| Feb 14 2020 |
23225 |
574.32 |
| Feb 07 2020 |
23240 |
574.13 |
| Jan 31 2020 |
23261 |
574.13 |
| Jan 24 2020 |
22834 |
574.13 |
| Jan 17 2020 |
22900 |
574.13 |
| Jan 10 2020 |
23650 |
574.13 |
| Jan 03 2020 |
23486 |
574.13 |
| Dec 27 2019 |
23501 |
574.13 |
| Dec 20 2019 |
23552 |
574.32 |
| Dec 13 2019 |
22675 |
559.72 |
| Dec 06 2019 |
22607 |
559.72 |
| Nov 29 2019 |
23161 |
559.72 |
| Nov 22 2019 |
23157 |
557.78 |
| Nov 15 2019 |
23398 |
557.78 |
| Nov 08 2019 |
23754 |
557.78 |
| Nov 01 2019 |
23980 |
557.78 |
| Oct 25 2019 |
23333 |
548.32 |
| Oct 18 2019 |
21427 |
532.4 |
| Oct 11 2019 |
21743 |
532.14 |
| Oct 04 2019 |
21774 |
531.07 |
| Sep 27 2019 |
21714 |
531.07 |
| Sep 20 2019 |
21398 |
531.07 |
| Sep 13 2019 |
21350 |
531.07 |
| Sep 06 2019 |
20905 |
531.07 |
| Aug 30 2019 |
20987 |
531.07 |
| Aug 23 2019 |
21021 |
531.07 |
| Aug 16 2019 |
20699 |
529.43 |
| Aug 09 2019 |
20699 |
529.43 |
| Aug 02 2019 |
20711 |
529.43 |
| Jul 26 2019 |
20723 |
529.43 |
| Jul 19 2019 |
20740 |
529.43 |
| Jul 12 2019 |
20782 |
529.43 |
| Jul 05 2019 |
20795 |
529.43 |
| Jun 28 2019 |
20843 |
529.43 |
| Jun 21 2019 |
20871 |
529.43 |
| Jun 14 2019 |
20868 |
529.43 |
| Jun 07 2019 |
20848 |
529.43 |
| May 31 2019 |
20883 |
529.43 |
| May 24 2019 |
20892 |
529.43 |
| May 17 2019 |
20931 |
529.43 |
| May 10 2019 |
20920 |
529.43 |
| May 03 2019 |
20934 |
529.43 |
| Apr 26 2019 |
20930 |
529.43 |
| Apr 19 2019 |
20932 |
529.43 |
| Apr 12 2019 |
20940 |
529.43 |
| Apr 05 2019 |
20940 |
529.43 |
| Mar 29 2019 |
20941 |
529.43 |
| Mar 22 2019 |
20928 |
529.43 |
| Mar 15 2019 |
20934 |
529.43 |
| Mar 08 2019 |
20853 |
529.43 |
| Mar 01 2019 |
20857 |
529.43 |
| Feb 22 2019 |
20849 |
529.43 |
| Feb 15 2019 |
20857 |
529.43 |
| Feb 08 2019 |
20826 |
529.43 |
| Feb 01 2019 |
20854 |
529.43 |
| Jan 25 2019 |
20868 |
529.43 |
| Jan 18 2019 |
20371 |
529.43 |
| Jan 11 2019 |
21045 |
529.43 |
| Jan 04 2019 |
21179 |
529.43 |
| Dec 28 2018 |
21125 |
529.43 |
| Dec 21 2018 |
20986 |
529.43 |
| Dec 14 2018 |
21659 |
536.47 |
| Dec 07 2018 |
21899 |
536.47 |
| Nov 30 2018 |
22202 |
536.47 |
| Nov 23 2018 |
22433 |
536.47 |
| Nov 16 2018 |
22911 |
536.47 |
| Nov 09 2018 |
23067 |
536.47 |
| Nov 02 2018 |
23214 |
536.47 |
| Oct 26 2018 |
23521 |
541.34 |
| Oct 19 2018 |
24848 |
555.68 |
| Oct 12 2018 |
25382 |
564.09 |
| Oct 05 2018 |
26481 |
580.32 |
| Sep 28 2018 |
27355 |
590.36 |
| Sep 21 2018 |
27418 |
590.36 |
| Sep 14 2018 |
28132 |
603.92 |
| Sep 07 2018 |
27895 |
603.92 |
| Aug 31 2018 |
27602 |
603.92 |
| Aug 24 2018 |
27523 |
603.92 |
| Aug 17 2018 |
27512 |
603.92 |
| Aug 10 2018 |
27526 |
603.92 |
| Aug 03 2018 |
27559 |
603.92 |
| Jul 27 2018 |
27576 |
603.92 |
| Jul 20 2018 |
27604 |
603.92 |
| Jul 13 2018 |
27606 |
603.92 |
| Jul 06 2018 |
27575 |
603.92 |
| Jun 29 2018 |
27654 |
603.92 |
| Jun 22 2018 |
27654 |
603.92 |
| Jun 15 2018 |
27673 |
603.92 |
| Jun 08 2018 |
27712 |
603.92 |
| Jun 01 2018 |
27691 |
603.92 |
| May 25 2018 |
27726 |
603.92 |
| May 18 2018 |
27669 |
603.92 |
| May 11 2018 |
27700 |
603.92 |
| May 04 2018 |
27821 |
603.92 |
| Apr 27 2018 |
27808 |
603.92 |
| Apr 20 2018 |
27878 |
603.92 |
| Apr 13 2018 |
27870 |
603.92 |
| Apr 06 2018 |
27870 |
603.92 |
| Mar 30 2018 |
27869 |
603.92 |
| Mar 23 2018 |
27869 |
603.92 |
| Mar 16 2018 |
27850 |
603.92 |
| Mar 09 2018 |
27850 |
603.92 |
| Mar 02 2018 |
27858 |
603.92 |
| Feb 23 2018 |
27852 |
603.92 |
| Feb 16 2018 |
27869 |
603.92 |
| Feb 09 2018 |
27860 |
603.92 |
| Feb 02 2018 |
27887 |
603.92 |
| Jan 26 2018 |
27919 |
603.92 |
| Jan 19 2018 |
27810 |
603.92 |
| Jan 12 2018 |
27338 |
603.92 |
| Jan 05 2018 |
25891 |
582.29 |
| Dec 29 2017 |
25970 |
582.29 |
| Dec 22 2017 |
25963 |
582.29 |
| Dec 15 2017 |
25600 |
577.43 |
| Dec 08 2017 |
26258 |
580.17 |
| Dec 01 2017 |
26550 |
580.17 |
| Nov 24 2017 |
26605 |
580.17 |
| Nov 17 2017 |
26927 |
580.17 |
| Nov 10 2017 |
27660 |
580.17 |
| Nov 03 2017 |
27827 |
580.17 |
| Oct 27 2017 |
27967 |
580.17 |
| Oct 20 2017 |
28305 |
584.76 |
| Oct 13 2017 |
27999 |
584.76 |
| Oct 06 2017 |
27707 |
584.76 |
| Sep 29 2017 |
28430 |
594.41 |
| Sep 22 2017 |
28591 |
598.95 |
| Sep 15 2017 |
28531 |
598.95 |
| Sep 08 2017 |
28224 |
598.95 |
| Sep 01 2017 |
28263 |
598.95 |
| Aug 25 2017 |
28246 |
598.95 |
| Aug 18 2017 |
28276 |
598.95 |
| Aug 11 2017 |
28131 |
598.95 |
| Aug 04 2017 |
28157 |
598.95 |
| Jul 28 2017 |
28154 |
598.95 |
| Jul 21 2017 |
28188 |
598.95 |
| Jul 14 2017 |
28186 |
598.95 |
| Jul 07 2017 |
28179 |
598.95 |
| Jun 30 2017 |
28187 |
598.95 |
| Jun 23 2017 |
28185 |
598.95 |
| Jun 16 2017 |
28186 |
598.95 |
| Jun 09 2017 |
28155 |
598.95 |
| Jun 02 2017 |
28161 |
598.95 |
| May 26 2017 |
27943 |
598.95 |
| May 19 2017 |
27988 |
598.95 |
| May 12 2017 |
27924 |
598.95 |
| May 05 2017 |
27813 |
598.95 |
| Apr 28 2017 |
27773 |
598.95 |
| Apr 21 2017 |
27744 |
598.95 |
| Apr 14 2017 |
27793 |
598.95 |
| Apr 07 2017 |
27794 |
598.95 |
| Mar 31 2017 |
27793 |
598.95 |
| Mar 24 2017 |
27795 |
598.95 |
| Mar 17 2017 |
27789 |
598.95 |
| Mar 10 2017 |
27808 |
598.95 |
| Mar 03 2017 |
27808 |
598.95 |
| Feb 24 2017 |
27811 |
598.95 |
| Feb 17 2017 |
27829 |
598.95 |
| Feb 10 2017 |
27855 |
598.95 |
| Feb 03 2017 |
27850 |
598.95 |
| Jan 27 2017 |
27808 |
598.95 |
| Jan 20 2017 |
27821 |
598.95 |
| Jan 13 2017 |
27860 |
598.95 |
| Jan 06 2017 |
28196 |
598.95 |
| Dec 30 2016 |
28291 |
598.95 |
| Dec 23 2016 |
31490 |
643.27 |
| Dec 16 2016 |
31905 |
649.61 |
| Dec 09 2016 |
32152 |
649.61 |
| Dec 02 2016 |
32417 |
641.3 |
| Nov 25 2016 |
32286 |
641.3 |
| Nov 18 2016 |
30919 |
613.87 |
| Nov 11 2016 |
31486 |
613.87 |
| Nov 04 2016 |
30704 |
602.57 |
| Oct 28 2016 |
29957 |
593.23 |
| Oct 21 2016 |
30043 |
592.48 |
| Oct 14 2016 |
31304 |
606.19 |
| Oct 07 2016 |
31134 |
606.19 |
| Sep 30 2016 |
31089 |
606.19 |
| Sep 23 2016 |
30578 |
606.19 |
| Sep 16 2016 |
30095 |
606.19 |
| Sep 09 2016 |
29581 |
606.19 |
| Sep 02 2016 |
29506 |
606.19 |
| Aug 26 2016 |
29548 |
606.19 |
| Aug 19 2016 |
29003 |
606.19 |
| Aug 12 2016 |
28994 |
606.19 |
| Aug 05 2016 |
29015 |
606.19 |
| Jul 29 2016 |
29017 |
606.19 |
| Jul 22 2016 |
28986 |
606.19 |
| Jun 28 2016 |
28988 |
606.19 |
| Jun 21 2016 |
29070 |
606.19 |
| Jun 14 2016 |
29070 |
606.19 |
| Jun 07 2016 |
29072 |
606.19 |
| May 31 2016 |
29078 |
606.19 |
| May 24 2016 |
29078 |
606.19 |
| May 17 2016 |
29052 |
606.19 |
| May 10 2016 |
29053 |
606.19 |
| May 03 2016 |
29059 |
606.19 |
| Apr 26 2016 |
29054 |
606.19 |
| Apr 19 2016 |
29011 |
606.19 |
| Apr 12 2016 |
29076 |
606.19 |
| Apr 05 2016 |
29076 |
606.19 |
| Mar 29 2016 |
29076 |
606.19 |
| Mar 22 2016 |
29057 |
606.19 |
| Mar 15 2016 |
29058 |
606.19 |
| Mar 08 2016 |
29082 |
606.19 |
| Mar 01 2016 |
29077 |
606.19 |
| Feb 23 2016 |
29074 |
606.19 |
| Feb 16 2016 |
28987 |
606.19 |
| Feb 09 2016 |
28987 |
606.19 |
| Feb 02 2016 |
28925 |
606.19 |
| Jan 26 2016 |
28969 |
606.19 |
| Jan 19 2016 |
28984 |
606.19 |
| Jan 12 2016 |
28552 |
606.19 |
| Jan 05 2016 |
29024 |
606.19 |
| Dec 29 2015 |
29061 |
606.19 |
| Dec 22 2015 |
28842 |
606.19 |
| Dec 15 2015 |
28712 |
606.19 |
| Dec 08 2015 |
29987 |
618.48 |
| Dec 01 2015 |
30121 |
618.48 |
| Nov 24 2015 |
29854 |
618.48 |
| Nov 17 2015 |
31233 |
641.29 |
| Nov 10 2015 |
31323 |
640.95 |
| Nov 03 2015 |
32885 |
665.82 |
| Oct 27 2015 |
34115 |
692.14 |
