| Dec 22 2022 |
5355 |
383.03 |
| Dec 15 2022 |
5339 |
383.03 |
| Dec 08 2022 |
5326 |
383.03 |
| Dec 01 2022 |
5250 |
383.03 |
| Nov 24 2022 |
5256 |
383.03 |
| Nov 17 2022 |
5136 |
383.03 |
| Nov 10 2022 |
5047 |
383.03 |
| Nov 03 2022 |
4754 |
380.25 |
| Oct 27 2022 |
4102 |
372.5 |
| Oct 20 2022 |
3985 |
372.5 |
| Oct 13 2022 |
3694 |
366.12 |
| Oct 06 2022 |
3606 |
366.12 |
| Sep 29 2022 |
3527 |
366.12 |
| Sep 22 2022 |
3505 |
366.12 |
| Sep 15 2022 |
3458 |
366.12 |
| Sep 08 2022 |
3461 |
366.12 |
| Sep 01 2022 |
3459 |
366.12 |
| Aug 25 2022 |
3457 |
366.12 |
| Aug 18 2022 |
3456 |
366.12 |
| Aug 11 2022 |
3464 |
366.12 |
| Aug 04 2022 |
3451 |
366.12 |
| Jul 28 2022 |
3451 |
366.12 |
| Jul 21 2022 |
3451 |
366.12 |
| Jul 14 2022 |
3451 |
366.12 |
| Jul 07 2022 |
3451 |
366.12 |
| Jun 30 2022 |
3451 |
366.12 |
| Jun 23 2022 |
3441 |
366.12 |
| Jun 16 2022 |
3441 |
366.12 |
| Jun 09 2022 |
3443 |
366.12 |
| Jun 02 2022 |
3443 |
366.12 |
| May 26 2022 |
3442 |
366.12 |
| May 19 2022 |
3442 |
366.12 |
| May 12 2022 |
3442 |
366.12 |
| May 05 2022 |
3442 |
366.12 |
| Apr 28 2022 |
3438 |
366.12 |
| Apr 21 2022 |
3438 |
366.12 |
| Apr 14 2022 |
3438 |
366.12 |
| Apr 07 2022 |
3438 |
366.12 |
| Mar 31 2022 |
3438 |
366.12 |
| Mar 24 2022 |
3438 |
366.12 |
| Mar 17 2022 |
3434 |
366.12 |
| Mar 10 2022 |
3434 |
366.12 |
| Mar 03 2022 |
3434 |
366.12 |
| Feb 24 2022 |
3425 |
366.12 |
| Feb 17 2022 |
3432 |
366.12 |
| Feb 10 2022 |
3435 |
366.12 |
| Feb 03 2022 |
3442 |
366.12 |
| Jan 27 2022 |
3447 |
366.12 |
| Jan 20 2022 |
3344 |
366.12 |
| Jan 13 2022 |
3377 |
366.12 |
| Jan 06 2022 |
3499 |
366.12 |
| Dec 30 2021 |
3519 |
366.12 |
| Dec 23 2021 |
3532 |
366.12 |
| Dec 16 2021 |
3540 |
366.12 |
| Dec 09 2021 |
3569 |
366.12 |
| Dec 02 2021 |
3635 |
366.12 |
| Nov 25 2021 |
3660 |
366.12 |
| Nov 18 2021 |
3703 |
366.12 |
| Nov 11 2021 |
3868 |
372.05 |
| Nov 04 2021 |
3961 |
372.05 |
| Oct 28 2021 |
4137 |
372.05 |
| Oct 21 2021 |
4158 |
372.05 |
| Oct 14 2021 |
4208 |
372.05 |
| Oct 07 2021 |
3807 |
363.25 |
| Sep 30 2021 |
3869 |
363.25 |
| Sep 23 2021 |
4080 |
366.97 |
| Sep 16 2021 |
4162 |
366.97 |
| Sep 09 2021 |
4214 |
366.97 |
| Sep 02 2021 |
4228 |
366.13 |
| Aug 26 2021 |
4228 |
366.13 |
| Aug 19 2021 |
4237 |
366.13 |
| Aug 12 2021 |
4247 |
366.13 |
| Aug 05 2021 |
4253 |
366.13 |
| Jul 29 2021 |
4260 |
366.13 |
| Jun 03 2021 |
4012 |
366.13 |
| May 21 2021 |
2156 |
376.13 |
| May 14 2021 |
2113 |
376.13 |
| May 07 2021 |
2113 |
376.13 |
| Apr 30 2021 |
2086 |
376.13 |
| Apr 23 2021 |
2086 |
376.13 |
| Apr 16 2021 |
2086 |
376.13 |
| Apr 09 2021 |
2086 |
376.13 |
| Apr 02 2021 |
2087 |
376.13 |
| Mar 26 2021 |
2088 |
376.13 |
| Mar 19 2021 |
2077 |
376.13 |
| Mar 12 2021 |
2077 |
376.13 |
| Mar 05 2021 |
2077 |
376.13 |
| Feb 26 2021 |
2077 |
376.13 |
| Feb 19 2021 |
2055 |
376.13 |
| Feb 12 2021 |
2062 |
376.13 |
| Feb 05 2021 |
2065 |
376.13 |
| Jan 29 2021 |
2112 |
376.13 |
| Jan 22 2021 |
2096 |
376.13 |
| Jan 15 2021 |
1927 |
376.13 |
| Jan 08 2021 |
2613 |
376.13 |
| Jan 01 2021 |
2595 |
376.13 |
| Dec 25 2020 |
2651 |
376.13 |
| Dec 18 2020 |
2728 |
376.13 |
| Dec 11 2020 |
3312 |
376.13 |
| Dec 04 2020 |
3924 |
376.13 |
| Nov 27 2020 |
3879 |
376.13 |
| Nov 20 2020 |
4451 |
376.13 |
| Nov 13 2020 |
4741 |
376.13 |
| Nov 06 2020 |
5172 |
378.47 |
| Oct 30 2020 |
5505 |
378.26 |
| Oct 23 2020 |
5870 |
378.26 |
| Oct 16 2020 |
7081 |
394.51 |
| Oct 09 2020 |
4793 |
349.92 |
| Oct 02 2020 |
5875 |
366.75 |
| Sep 25 2020 |
6170 |
369.47 |
| Sep 18 2020 |
6329 |
369.47 |
| Sep 11 2020 |
6384 |
369.47 |
| Sep 04 2020 |
6565 |
370.78 |
| Aug 28 2020 |
6608 |
370.78 |
| Aug 21 2020 |
6645 |
370.78 |
| Aug 14 2020 |
6651 |
370.78 |
| Aug 07 2020 |
6714 |
370.78 |
| Jul 31 2020 |
6744 |
370.78 |
| Jul 24 2020 |
6744 |
370.78 |
| Jul 17 2020 |
6757 |
370.78 |
| Jul 10 2020 |
6778 |
370.78 |
| Jul 03 2020 |
6804 |
370.78 |
| Jun 26 2020 |
6804 |
370.78 |
| Jun 19 2020 |
6804 |
370.78 |
| Jun 12 2020 |
6805 |
370.78 |
| Jun 05 2020 |
6814 |
370.78 |
| May 29 2020 |
6829 |
370.78 |
| May 22 2020 |
6840 |
370.78 |
| May 15 2020 |
6840 |
370.78 |
| May 08 2020 |
6840 |
370.78 |
| May 01 2020 |
6847 |
370.78 |
| Apr 24 2020 |
6870 |
370.78 |
| Apr 17 2020 |
6870 |
370.78 |
| Apr 10 2020 |
6870 |
370.78 |
| Apr 03 2020 |
6870 |
370.78 |
| Mar 27 2020 |
6870 |
370.78 |
| Mar 20 2020 |
6874 |
370.78 |
| Mar 13 2020 |
6874 |
370.78 |
| Mar 06 2020 |
6874 |
370.78 |
| Feb 28 2020 |
6878 |
370.78 |
| Feb 21 2020 |
6902 |
370.78 |
| Feb 14 2020 |
6907 |
370.78 |
| Feb 07 2020 |
6918 |
370.78 |
| Jan 31 2020 |
6939 |
370.78 |
| Jan 24 2020 |
6654 |
370.78 |
| Jan 17 2020 |
6676 |
370.78 |
| Jan 10 2020 |
7107 |
370.78 |
| Jan 03 2020 |
7072 |
370.78 |
| Dec 27 2019 |
7085 |
370.78 |
| Dec 20 2019 |
7099 |
370.78 |
| Dec 13 2019 |
7120 |
370.78 |
| Dec 06 2019 |
6936 |
370.78 |
| Nov 29 2019 |
7071 |
370.78 |
| Nov 22 2019 |
7096 |
370.78 |
| Nov 15 2019 |
7122 |
370.78 |
| Nov 08 2019 |
7170 |
370.78 |
| Nov 01 2019 |
7159 |
370.78 |
| Oct 25 2019 |
7116 |
370.78 |
| Oct 18 2019 |
6959 |
370.78 |
| Oct 11 2019 |
7901 |
382.74 |
| Oct 04 2019 |
7941 |
382.43 |
| Sep 27 2019 |
8132 |
384.94 |
| Sep 20 2019 |
8048 |
385.68 |
| Sep 13 2019 |
8088 |
385.68 |
| Sep 06 2019 |
9043 |
399.73 |
| Aug 30 2019 |
9241 |
401.52 |
| Aug 23 2019 |
8405 |
391.55 |
| Aug 16 2019 |
8350 |
391.55 |
| Aug 09 2019 |
8350 |
391.55 |
| Aug 02 2019 |
8354 |
391.55 |
| Jul 26 2019 |
8360 |
391.55 |
| Jul 19 2019 |
8372 |
391.55 |
| Jul 12 2019 |
8387 |
391.55 |
| Jul 05 2019 |
8397 |
391.55 |
| Jun 28 2019 |
8414 |
391.55 |
| Jun 21 2019 |
8429 |
391.55 |
| Jun 14 2019 |
8423 |
391.55 |
| Jun 07 2019 |
8422 |
391.55 |
| May 31 2019 |
8441 |
391.55 |
| May 24 2019 |
8438 |
391.55 |
| May 17 2019 |
8454 |
391.55 |
| May 10 2019 |
8448 |
391.55 |
| May 03 2019 |
8455 |
391.55 |
| Apr 26 2019 |
8451 |
391.55 |
| Apr 19 2019 |
8454 |
391.55 |
| Apr 12 2019 |
8455 |
391.55 |
| Apr 05 2019 |
8455 |
391.55 |
| Mar 29 2019 |
8455 |
391.55 |
| Mar 22 2019 |
8456 |
391.55 |
| Mar 15 2019 |
8466 |
391.55 |
| Mar 08 2019 |
8433 |
391.55 |
| Mar 01 2019 |
8436 |
391.55 |
| Feb 22 2019 |
8430 |
391.55 |
| Feb 15 2019 |
8442 |
391.55 |
| Feb 08 2019 |
8429 |
391.55 |
| Feb 01 2019 |
8452 |
391.55 |
| Jan 25 2019 |
8451 |
391.55 |
| Jan 18 2019 |
8130 |
391.55 |
| Jan 11 2019 |
8570 |
391.55 |
| Jan 04 2019 |
8645 |
391.55 |
| Dec 28 2018 |
8652 |
391.55 |
| Dec 21 2018 |
8590 |
391.55 |
| Dec 14 2018 |
8619 |
391.55 |
| Dec 07 2018 |
8697 |
391.55 |
| Nov 30 2018 |
8816 |
391.55 |
| Nov 23 2018 |
8888 |
391.55 |
| Nov 16 2018 |
9016 |
391.55 |
| Nov 09 2018 |
8942 |
391.55 |
| Nov 02 2018 |
8965 |
391.55 |
| Oct 26 2018 |
8764 |
391.55 |
| Oct 19 2018 |
8799 |
391.65 |
| Oct 12 2018 |
9291 |
398.28 |
| Oct 05 2018 |
10044 |
408.6 |
| Sep 28 2018 |
10057 |
408.6 |
| Sep 21 2018 |
10668 |
415.16 |
| Sep 14 2018 |
10504 |
415.16 |
| Sep 07 2018 |
10905 |
419.73 |
| Aug 31 2018 |
11802 |
430.32 |
| Aug 24 2018 |
13431 |
447.75 |
| Aug 17 2018 |
13415 |
447.75 |
| Aug 10 2018 |
13424 |
447.75 |
| Aug 03 2018 |
13448 |
447.75 |
| Jul 27 2018 |
13461 |
447.75 |
| Jul 20 2018 |
13478 |
447.75 |
| Jul 13 2018 |
13473 |
447.75 |
| Jul 06 2018 |
13449 |
447.75 |
| Jun 29 2018 |
13506 |
447.75 |
| Jun 22 2018 |
13506 |
447.75 |
| Jun 15 2018 |
13526 |
447.75 |
| Jun 08 2018 |
13547 |
447.75 |
| Jun 01 2018 |
13536 |
447.75 |
| May 25 2018 |
13549 |
447.75 |
| May 18 2018 |
13523 |
447.75 |
| May 11 2018 |
13548 |
447.75 |
| May 04 2018 |
13606 |
447.75 |
| Apr 27 2018 |
13600 |
447.75 |
| Apr 20 2018 |
13639 |
447.75 |
| Apr 13 2018 |
13636 |
447.75 |
| Apr 06 2018 |
13636 |
447.75 |
| Mar 30 2018 |
13634 |
447.75 |
| Mar 23 2018 |
13634 |
447.75 |
| Mar 16 2018 |
13628 |
447.75 |
| Mar 09 2018 |
13628 |
447.75 |
| Mar 02 2018 |
13632 |
447.75 |
| Feb 23 2018 |
13627 |
447.75 |
| Feb 16 2018 |
13640 |
447.75 |
| Feb 09 2018 |
13637 |
447.75 |
| Feb 02 2018 |
13659 |
447.75 |
| Jan 26 2018 |
13690 |
447.75 |
| Jan 19 2018 |
13651 |
447.75 |
| Jan 12 2018 |
13269 |
447.75 |
| Jan 05 2018 |
13522 |
447.75 |
| Dec 29 2017 |
13554 |
447.75 |
| Dec 22 2017 |
13537 |
447.75 |
| Dec 15 2017 |
13518 |
447.75 |
| Dec 08 2017 |
13794 |
447.75 |
| Dec 01 2017 |
13928 |
447.75 |
| Nov 24 2017 |
13942 |
447.75 |
| Nov 17 2017 |
14055 |
447.75 |
| Nov 10 2017 |
15264 |
455.25 |
| Nov 03 2017 |
15578 |
458.4 |
| Oct 27 2017 |
15556 |
458.4 |
| Oct 20 2017 |
15651 |
459.27 |
| Oct 13 2017 |
15452 |
459.27 |
| Oct 06 2017 |
15306 |
459.27 |
| Sep 29 2017 |
15300 |
459.27 |
| Sep 22 2017 |
17272 |
477.87 |
| Sep 15 2017 |
18673 |
491.11 |
| Sep 08 2017 |
20856 |
514.34 |
| Sep 01 2017 |
22088 |
527.39 |
| Aug 25 2017 |
22076 |
527.39 |
| Aug 18 2017 |
22110 |
527.39 |
| Aug 11 2017 |
21996 |
527.39 |
| Aug 04 2017 |
22020 |
527.39 |
| Jul 28 2017 |
22016 |
527.39 |
| Jul 21 2017 |
22040 |
527.39 |
| Jul 14 2017 |
22046 |
527.39 |
| Jul 07 2017 |
22040 |
527.39 |
| Jun 30 2017 |
22048 |
527.39 |
| Jun 23 2017 |
22048 |
527.39 |
| Jun 16 2017 |
22043 |
527.39 |
| Jun 09 2017 |
22014 |
527.39 |
| Jun 02 2017 |
22021 |
527.39 |
| May 26 2017 |
21837 |
527.39 |
| May 19 2017 |
21862 |
527.39 |
| May 12 2017 |
21800 |
527.39 |
| May 05 2017 |
21724 |
527.39 |
| Apr 28 2017 |
21692 |
527.39 |
| Apr 21 2017 |
21664 |
527.39 |
| Apr 14 2017 |
21699 |
527.39 |
| Apr 07 2017 |
21700 |
527.39 |
| Mar 31 2017 |
21699 |
527.39 |
| Mar 24 2017 |
21701 |
527.39 |
| Mar 17 2017 |
21694 |
527.39 |
| Mar 10 2017 |
21714 |
527.39 |
| Mar 03 2017 |
21714 |
527.39 |
| Feb 24 2017 |
21719 |
527.39 |
| Feb 17 2017 |
21737 |
527.39 |
| Feb 10 2017 |
21760 |
527.39 |
| Feb 03 2017 |
21754 |
527.39 |
| Jan 27 2017 |
21735 |
527.39 |
| Jan 20 2017 |
21754 |
527.39 |
| Jan 13 2017 |
21785 |
527.39 |
| Jan 06 2017 |
22047 |
527.08 |
| Dec 30 2016 |
22134 |
527.08 |
| Dec 23 2016 |
22130 |
527.08 |
| Dec 16 2016 |
22187 |
527.08 |
| Dec 09 2016 |
22338 |
527.08 |
| Dec 02 2016 |
22805 |
527.08 |
| Nov 25 2016 |
22678 |
527.08 |
| Nov 18 2016 |
23492 |
531.6 |
| Nov 11 2016 |
23886 |
531.6 |
| Nov 04 2016 |
24017 |
531.6 |
| Oct 28 2016 |
24036 |
531.6 |
| Oct 21 2016 |
25054 |
540.47 |
| Oct 14 2016 |
25080 |
540.47 |
| Oct 07 2016 |
26079 |
552.35 |
| Sep 30 2016 |
27280 |
564.62 |
| Sep 23 2016 |
27918 |
576.8 |
| Sep 16 2016 |
28224 |
585.1 |
| Sep 09 2016 |
28622 |
595.08 |
| Sep 02 2016 |
30567 |
619.92 |
| Aug 26 2016 |
30612 |
619.92 |
| Aug 19 2016 |
30052 |
619.92 |
| Aug 12 2016 |
30043 |
619.92 |
| Aug 05 2016 |
30064 |
619.92 |
| Jul 29 2016 |
30066 |
619.92 |
| Jul 22 2016 |
30033 |
619.92 |
| Jun 28 2016 |
30035 |
619.92 |
| Jun 21 2016 |
30120 |
619.92 |
| Jun 14 2016 |
30120 |
619.92 |
| Jun 07 2016 |
30122 |
619.92 |
| May 31 2016 |
30129 |
619.92 |
| May 24 2016 |
30129 |
619.92 |
| May 17 2016 |
30102 |
619.92 |
| May 10 2016 |
30103 |
619.92 |
| May 03 2016 |
30109 |
619.92 |
| Apr 26 2016 |
30104 |
619.92 |
| Apr 19 2016 |
30058 |
619.92 |
| Apr 12 2016 |
30126 |
619.92 |
| Apr 05 2016 |
30126 |
619.92 |
| Mar 29 2016 |
30126 |
619.92 |
| Mar 22 2016 |
30105 |
619.92 |
| Mar 15 2016 |
30106 |
619.92 |
| Mar 08 2016 |
30130 |
619.92 |
| Mar 01 2016 |
30125 |
619.92 |
| Feb 23 2016 |
30122 |
619.92 |
| Feb 16 2016 |
30033 |
619.92 |
| Feb 09 2016 |
30033 |
619.92 |
| Feb 02 2016 |
29970 |
619.92 |
| Jan 26 2016 |
30014 |
619.92 |
| Jan 19 2016 |
30028 |
619.92 |
| Jan 12 2016 |
29598 |
619.92 |
| Jan 05 2016 |
30077 |
619.92 |
| Dec 29 2015 |
30114 |
619.92 |
| Dec 22 2015 |
29882 |
619.92 |
| Dec 15 2015 |
29751 |
619.92 |
| Dec 08 2015 |
30102 |
619.92 |
| Dec 01 2015 |
30240 |
619.92 |
| Nov 24 2015 |
29975 |
619.92 |
| Nov 17 2015 |
29658 |
619.92 |
| Nov 10 2015 |
29770 |
619.92 |
| Nov 03 2015 |
29901 |
619.92 |
| Oct 27 2015 |
30031 |
619.92 |
