| Oct 19 2018 |
3724 |
312.91 |
| Oct 12 2018 |
3728 |
312.91 |
| Oct 05 2018 |
3620 |
312.91 |
| Sep 28 2018 |
4652 |
334.03 |
| Sep 21 2018 |
4667 |
334.03 |
| Sep 14 2018 |
4620 |
334.03 |
| Sep 07 2018 |
4617 |
334.03 |
| Aug 31 2018 |
4587 |
334.03 |
| Aug 24 2018 |
4580 |
334.03 |
| Aug 17 2018 |
4583 |
334.03 |
| Aug 10 2018 |
4586 |
334.03 |
| Aug 03 2018 |
4598 |
334.03 |
| Jul 27 2018 |
4606 |
334.03 |
| Jul 20 2018 |
4608 |
334.03 |
| Jul 13 2018 |
4605 |
334.03 |
| Jul 06 2018 |
4604 |
334.03 |
| Jun 29 2018 |
4639 |
334.03 |
| Jun 22 2018 |
4639 |
334.03 |
| Jun 15 2018 |
4641 |
334.03 |
| Jun 08 2018 |
4650 |
334.03 |
| Jun 01 2018 |
4646 |
334.03 |
| May 25 2018 |
4658 |
334.03 |
| May 18 2018 |
4657 |
334.03 |
| May 11 2018 |
4667 |
334.03 |
| May 04 2018 |
4701 |
334.03 |
| Apr 27 2018 |
4699 |
334.03 |
| Apr 20 2018 |
4716 |
334.03 |
| Apr 13 2018 |
4713 |
334.03 |
| Apr 06 2018 |
4713 |
334.03 |
| Mar 30 2018 |
4713 |
334.03 |
| Mar 23 2018 |
4713 |
334.03 |
| Mar 16 2018 |
4711 |
334.03 |
| Mar 09 2018 |
4711 |
334.03 |
| Mar 02 2018 |
4711 |
334.03 |
| Feb 23 2018 |
4712 |
334.03 |
| Feb 16 2018 |
4719 |
334.03 |
| Feb 09 2018 |
4710 |
334.03 |
| Feb 02 2018 |
4727 |
334.03 |
| Jan 26 2018 |
4750 |
334.03 |
| Jan 19 2018 |
4746 |
334.03 |
| Jan 12 2018 |
4510 |
334.03 |
| Jan 05 2018 |
4680 |
334.03 |
| Dec 29 2017 |
4697 |
334.03 |
| Dec 22 2017 |
4700 |
334.03 |
| Dec 15 2017 |
4684 |
334.03 |
| Dec 08 2017 |
4798 |
334.03 |
| Dec 01 2017 |
4807 |
334.03 |
| Nov 24 2017 |
4826 |
334.03 |
| Nov 17 2017 |
4812 |
334.03 |
| Nov 10 2017 |
4920 |
334.03 |
| Nov 03 2017 |
4877 |
334.03 |
| Oct 27 2017 |
4800 |
334.03 |
| Oct 20 2017 |
5391 |
344.59 |
| Oct 13 2017 |
5290 |
344.59 |
| Oct 06 2017 |
5219 |
344.59 |
| Sep 29 2017 |
1793 |
260.85 |
| Sep 22 2017 |
1808 |
260.85 |
| Sep 15 2017 |
1817 |
260.85 |
| Sep 08 2017 |
1800 |
260.85 |
| Sep 01 2017 |
1826 |
260.85 |
| Aug 25 2017 |
1832 |
260.85 |
| Aug 18 2017 |
1833 |
260.85 |
| Aug 11 2017 |
1837 |
260.85 |
| Aug 04 2017 |
1843 |
260.85 |
| Jul 28 2017 |
1843 |
260.85 |
| Jul 21 2017 |
1850 |
260.85 |
| Jul 14 2017 |
1858 |
260.85 |
| Jul 07 2017 |
1858 |
260.85 |
| Jun 30 2017 |
1863 |
260.85 |
| Jun 23 2017 |
1863 |
260.85 |
| Jun 16 2017 |
1871 |
260.85 |
| Jun 09 2017 |
1869 |
260.85 |
| Jun 02 2017 |
1871 |
260.85 |
| May 26 2017 |
1813 |
260.85 |
| May 19 2017 |
1827 |
260.85 |
| May 12 2017 |
1810 |
260.85 |
| May 05 2017 |
1810 |
260.85 |
| Apr 28 2017 |
1806 |
260.85 |
| Apr 21 2017 |
1802 |
260.85 |
| Apr 14 2017 |
1804 |
260.85 |
| Apr 07 2017 |
1804 |
260.85 |
| Mar 31 2017 |
1804 |
260.85 |
| Mar 24 2017 |
1804 |
260.85 |
| Mar 17 2017 |
1803 |
260.85 |
| Mar 10 2017 |
1810 |
260.85 |
| Mar 03 2017 |
1810 |
260.85 |
| Feb 24 2017 |
1808 |
260.85 |
| Feb 17 2017 |
1812 |
260.85 |
| Feb 10 2017 |
1816 |
260.85 |
| Feb 03 2017 |
1812 |
260.85 |
| Jan 27 2017 |
1815 |
260.85 |
| Jan 20 2017 |
1817 |
260.85 |
| Jan 13 2017 |
1822 |
260.85 |
| Jan 06 2017 |
1894 |
260.85 |
| Dec 30 2016 |
1916 |
260.85 |
| Dec 23 2016 |
1920 |
260.85 |
| Dec 16 2016 |
1912 |
260.85 |
| Dec 09 2016 |
1882 |
260.85 |
| Dec 02 2016 |
2991 |
292.65 |
| Nov 25 2016 |
3048 |
294.59 |
| Nov 18 2016 |
3012 |
294.59 |
| Nov 11 2016 |
3027 |
294.34 |
| Nov 04 2016 |
3012 |
294.34 |
| Oct 28 2016 |
2991 |
294.34 |
| Oct 21 2016 |
2274 |
272.51 |
| Oct 14 2016 |
2252 |
272.51 |
| Oct 07 2016 |
2599 |
280.43 |
| Sep 30 2016 |
2543 |
280.43 |
| Sep 23 2016 |
2487 |
280.43 |
| Sep 16 2016 |
2425 |
280.43 |
| Sep 09 2016 |
2449 |
280.43 |
| Sep 02 2016 |
2412 |
280.43 |
| Aug 26 2016 |
2418 |
280.43 |
| Aug 19 2016 |
2317 |
280.43 |
| Aug 12 2016 |
2314 |
280.43 |
| Aug 05 2016 |
2327 |
280.43 |
| Jul 29 2016 |
2327 |
280.43 |
| Jul 22 2016 |
2324 |
280.43 |
| Jun 28 2016 |
2324 |
280.43 |
| Jun 21 2016 |
2329 |
280.43 |
| Jun 14 2016 |
2329 |
280.43 |
| Jun 07 2016 |
2329 |
280.43 |
| May 31 2016 |
2329 |
280.43 |
| May 24 2016 |
2329 |
280.43 |
| May 17 2016 |
2327 |
280.43 |
| May 10 2016 |
2327 |
280.43 |
| May 03 2016 |
2327 |
280.43 |
| Apr 26 2016 |
2327 |
280.43 |
| Apr 19 2016 |
2326 |
280.43 |
| Apr 12 2016 |
2331 |
280.43 |
| Apr 05 2016 |
2331 |
280.43 |
| Mar 29 2016 |
2331 |
280.43 |
| Mar 22 2016 |
2330 |
280.43 |
| Mar 15 2016 |
2326 |
280.43 |
| Mar 08 2016 |
2327 |
280.43 |
| Mar 01 2016 |
2326 |
280.43 |
| Feb 23 2016 |
2322 |
280.43 |
| Feb 16 2016 |
2314 |
280.43 |
| Feb 09 2016 |
2314 |
280.43 |
| Feb 02 2016 |
2287 |
280.43 |
| Jan 26 2016 |
2295 |
280.43 |
| Jan 19 2016 |
2297 |
280.43 |
| Jan 12 2016 |
2105 |
280.43 |
| Jan 05 2016 |
2205 |
280.43 |
| Dec 29 2015 |
2211 |
280.43 |
| Dec 22 2015 |
2174 |
280.43 |
| Dec 15 2015 |
2141 |
280.43 |
| Dec 08 2015 |
2197 |
280.43 |
| Dec 01 2015 |
2534 |
293.3 |
| Nov 24 2015 |
2540 |
293.3 |
| Nov 17 2015 |
1845 |
274.88 |
| Nov 10 2015 |
2844 |
309.17 |
| Nov 03 2015 |
2875 |
309.17 |
| Oct 27 2015 |
2886 |
309.17 |
