| Nov 18 2016 |
22334 |
520 |
| Nov 11 2016 |
25262 |
545.13 |
| Nov 04 2016 |
25352 |
545.13 |
| Oct 28 2016 |
25387 |
545.13 |
| Oct 21 2016 |
25494 |
545.13 |
| Oct 14 2016 |
24392 |
534.24 |
| Oct 07 2016 |
24234 |
534.24 |
| Sep 30 2016 |
24183 |
534.24 |
| Sep 23 2016 |
23698 |
534.24 |
| Sep 16 2016 |
23272 |
534.24 |
| Sep 09 2016 |
22968 |
534.24 |
| Sep 02 2016 |
22879 |
534.24 |
| Aug 26 2016 |
22907 |
534.24 |
| Aug 19 2016 |
22469 |
534.24 |
| Aug 12 2016 |
22454 |
534.24 |
| Aug 05 2016 |
22475 |
534.24 |
| Jul 29 2016 |
22477 |
534.24 |
| Jul 22 2016 |
22449 |
534.24 |
| Jun 28 2016 |
22451 |
534.24 |
| Jun 21 2016 |
22517 |
534.24 |
| Jun 14 2016 |
22517 |
534.24 |
| Jun 07 2016 |
22519 |
534.24 |
| May 31 2016 |
22528 |
534.24 |
| May 24 2016 |
22528 |
534.24 |
| May 17 2016 |
22508 |
534.24 |
| May 10 2016 |
22509 |
534.24 |
| May 03 2016 |
22517 |
534.24 |
| Apr 26 2016 |
22510 |
534.24 |
| Apr 19 2016 |
22476 |
534.24 |
| Apr 12 2016 |
22527 |
534.24 |
| Apr 05 2016 |
22527 |
534.24 |
| Mar 29 2016 |
22527 |
534.24 |
| Mar 22 2016 |
22511 |
534.24 |
| Mar 15 2016 |
22509 |
534.24 |
| Mar 08 2016 |
22530 |
534.24 |
| Mar 01 2016 |
22526 |
534.24 |
| Feb 23 2016 |
22526 |
534.24 |
| Feb 16 2016 |
22451 |
534.24 |
| Feb 09 2016 |
22451 |
534.24 |
| Feb 02 2016 |
22389 |
534.24 |
| Jan 26 2016 |
22436 |
534.24 |
| Jan 19 2016 |
22444 |
534.24 |
| Jan 12 2016 |
22004 |
534.24 |
| Jan 05 2016 |
22441 |
534.24 |
| Dec 29 2015 |
22470 |
534.24 |
| Dec 22 2015 |
22288 |
534.24 |
| Dec 15 2015 |
22190 |
534.24 |
| Dec 08 2015 |
22520 |
534.24 |
| Dec 01 2015 |
22592 |
534.24 |
| Nov 24 2015 |
23118 |
541.36 |
| Nov 17 2015 |
19906 |
512.45 |
| Nov 10 2015 |
19935 |
512.45 |
| Nov 03 2015 |
19922 |
512.45 |
| Oct 27 2015 |
19977 |
512.45 |
