| Oct 28 2016 |
4023 |
320.18 |
| Oct 21 2016 |
3137 |
297.04 |
| Oct 14 2016 |
3099 |
297.04 |
| Oct 07 2016 |
3172 |
297.04 |
| Sep 30 2016 |
3110 |
297.04 |
| Sep 23 2016 |
3035 |
297.04 |
| Sep 16 2016 |
2979 |
297.04 |
| Sep 09 2016 |
3005 |
297.04 |
| Sep 02 2016 |
2969 |
297.04 |
| Aug 26 2016 |
2612 |
285.82 |
| Aug 19 2016 |
2504 |
285.82 |
| Aug 12 2016 |
2499 |
285.82 |
| Aug 05 2016 |
2512 |
285.82 |
| Jul 29 2016 |
2512 |
285.82 |
| Jul 22 2016 |
2508 |
285.82 |
| Jun 28 2016 |
2508 |
285.82 |
| Jun 21 2016 |
2514 |
285.82 |
| Jun 14 2016 |
2514 |
285.82 |
| Jun 07 2016 |
2514 |
285.82 |
| May 31 2016 |
2514 |
285.82 |
| May 24 2016 |
2514 |
285.82 |
| May 17 2016 |
2512 |
285.82 |
| May 10 2016 |
2512 |
285.82 |
| May 03 2016 |
2512 |
285.82 |
| Apr 26 2016 |
2512 |
285.82 |
| Apr 19 2016 |
2511 |
285.82 |
| Apr 12 2016 |
2516 |
285.82 |
| Apr 05 2016 |
2516 |
285.82 |
| Mar 29 2016 |
2516 |
285.82 |
| Mar 22 2016 |
2515 |
285.82 |
| Mar 15 2016 |
2513 |
285.82 |
| Mar 08 2016 |
2514 |
285.82 |
| Mar 01 2016 |
2514 |
285.82 |
| Feb 23 2016 |
2510 |
285.82 |
| Feb 16 2016 |
2500 |
285.82 |
| Feb 09 2016 |
2500 |
285.82 |
| Feb 02 2016 |
2476 |
285.82 |
| Jan 26 2016 |
2485 |
285.82 |
| Jan 19 2016 |
2487 |
285.82 |
| Jan 12 2016 |
2294 |
285.82 |
| Jan 05 2016 |
2909 |
301.27 |
| Dec 29 2015 |
2904 |
301.27 |
| Dec 22 2015 |
2856 |
301.27 |
| Dec 15 2015 |
2804 |
301.27 |
| Dec 08 2015 |
2862 |
301.27 |
| Dec 01 2015 |
2774 |
301.27 |
| Nov 24 2015 |
2772 |
301.27 |
| Nov 17 2015 |
2608 |
301.27 |
| Nov 10 2015 |
2592 |
301.27 |
| Nov 03 2015 |
2433 |
294.97 |
| Oct 27 2015 |
2765 |
305.5 |
| Oct 20 2015 |
2719 |
305.5 |
| Oct 13 2015 |
2569 |
305.5 |
| Oct 06 2015 |
2640 |
305.5 |
| Sep 29 2015 |
2675 |
305.5 |
| Sep 22 2015 |
8946 |
305.5 |
| Sep 15 2015 |
23535 |
305.5 |
| Sep 14 2015 |
2636 |
305.5 |
| Sep 07 2015 |
2782 |
309.73 |
| Aug 31 2015 |
4358 |
347.62 |
| Aug 24 2015 |
4339 |
347.62 |
| Aug 17 2015 |
4341 |
347.62 |
| Aug 10 2015 |
4343 |
347.62 |
| Aug 03 2015 |
4343 |
347.62 |
| Jul 27 2015 |
4343 |
347.62 |
| Jul 20 2015 |
4343 |
347.62 |
| Jul 13 2015 |
4343 |
347.62 |
| Jul 06 2015 |
4343 |
347.62 |
| Jun 29 2015 |
4343 |
347.62 |
| Jun 22 2015 |
4343 |
347.62 |
| Jun 15 2015 |
4343 |
347.62 |
| Jun 08 2015 |
4390 |
347.62 |
| Jun 01 2015 |
4390 |
347.62 |
| May 25 2015 |
4390 |
347.62 |
| May 18 2015 |
4390 |
347.62 |
| May 11 2015 |
4390 |
347.62 |
| May 04 2015 |
4390 |
347.62 |
| Apr 27 2015 |
4389 |
347.62 |
| Apr 20 2015 |
4383 |
347.62 |
| Apr 13 2015 |
4382 |
347.62 |
| Apr 06 2015 |
4387 |
347.62 |
| Mar 30 2015 |
4387 |
347.62 |
| Mar 23 2015 |
4393 |
347.62 |
| Mar 16 2015 |
4392 |
347.62 |
| Mar 09 2015 |
4392 |
347.62 |
| Mar 02 2015 |
4388 |
347.62 |
| Feb 23 2015 |
4341 |
347.62 |
| Feb 16 2015 |
4344 |
347.62 |
| Feb 09 2015 |
4353 |
347.62 |
| Feb 02 2015 |
4356 |
347.62 |
| Jan 26 2015 |
4356 |
347.62 |
| Jan 19 2015 |
4344 |
347.62 |
| Nov 10 2014 |
2735 |
307.36 |
| Nov 03 2014 |
2678 |
307.36 |
| Oct 27 2014 |
2728 |
307.36 |
| Oct 20 2014 |
2774 |
307.36 |
| Oct 13 2014 |
2688 |
307.36 |
| Oct 06 2014 |
2710 |
307.36 |
| Sep 29 2014 |
2701 |
307.36 |
| Sep 22 2014 |
2725 |
307.36 |
| Sep 15 2014 |
2706 |
307.36 |
| Sep 08 2014 |
2739 |
307.36 |
| Sep 01 2014 |
2754 |
307.36 |
| Aug 25 2014 |
2763 |
307.36 |
| Aug 18 2014 |
2766 |
307.36 |
| Aug 11 2014 |
2766 |
307.36 |
| Aug 04 2014 |
2766 |
307.36 |
| Jul 28 2014 |
2766 |
307.36 |
| Jul 21 2014 |
2770 |
307.36 |
| Jul 14 2014 |
2770 |
307.36 |
| Jul 07 2014 |
2770 |
307.36 |
| Jun 30 2014 |
2770 |
307.36 |
| Jun 23 2014 |
2770 |
307.36 |
| Jun 16 2014 |
2770 |
307.36 |
| Jun 09 2014 |
2770 |
307.36 |
| Jun 02 2014 |
2770 |
307.36 |
| May 26 2014 |
2770 |
307.36 |
| May 19 2014 |
2770 |
307.36 |
| May 12 2014 |
2770 |
307.36 |
| May 05 2014 |
2770 |
307.36 |
| Apr 28 2014 |
2770 |
307.36 |
| Apr 21 2014 |
2770 |
307.36 |
| Apr 14 2014 |
2773 |
307.36 |
| Apr 07 2014 |
2773 |
307.36 |
| Mar 31 2014 |
2773 |
307.36 |
| Mar 24 2014 |
2773 |
307.36 |
| Mar 17 2014 |
2773 |
307.36 |
| Mar 10 2014 |
2773 |
307.36 |
| Mar 03 2014 |
2773 |
307.36 |
| Feb 24 2014 |
2771 |
307.36 |
| Feb 17 2014 |
2772 |
307.36 |
| Feb 10 2014 |
2771 |
307.36 |
| Feb 03 2014 |
2762 |
307.36 |
| Jan 27 2014 |
2798 |
307.36 |
| Jan 20 2014 |
2780 |
307.36 |
| Jan 13 2014 |
2699 |
307.36 |
| Jan 06 2014 |
2665 |
307.36 |
| Dec 30 2013 |
2704 |
307.36 |
| Dec 23 2013 |
2555 |
307.36 |
| Dec 16 2013 |
2507 |
307.36 |
| Dec 09 2013 |
2499 |
307.36 |
| Dec 02 2013 |
2554 |
307.36 |
| Nov 25 2013 |
2569 |
307.36 |
| Jan 19 2012 |
6375 |
388.17 |
| Dec 29 2011 |
5933 |
382.46 |
| Dec 13 2011 |
5856 |
382.44 |
| Dec 09 2011 |
6554 |
393.03 |
| Dec 01 2011 |
6529 |
393.07 |
| Nov 25 2011 |
6614 |
393.1 |
| Nov 17 2011 |
6558 |
393.14 |
| Nov 10 2011 |
6644 |
393.18 |
| Nov 04 2011 |
6611 |
393.2 |
| Oct 28 2011 |
6586 |
393.23 |
| Oct 21 2011 |
6626 |
393.26 |
| Oct 14 2011 |
6567 |
393.28 |
| Oct 07 2011 |
6363 |
393.31 |
| Sep 30 2011 |
6337 |
393.33 |
| Sep 27 2011 |
6221 |
393.34 |
| Sep 23 2011 |
6142 |
393.35 |
| Sep 16 2011 |
5975 |
393.37 |
| Sep 09 2011 |
5858 |
393.39 |
| Jan 13 2011 |
6014 |
396.71 |
| Dec 28 2010 |
7624 |
418.21 |
| Dec 14 2010 |
7594 |
418.21 |
