| Apr 25 2024 |
1691 |
601.27 |
| Apr 18 2024 |
1691 |
601.27 |
| Apr 11 2024 |
1691 |
601.27 |
| Apr 04 2024 |
1691 |
601.27 |
| Mar 28 2024 |
1691 |
601.27 |
| Mar 21 2024 |
1691 |
601.27 |
| Mar 14 2024 |
1691 |
601.27 |
| Mar 07 2024 |
1691 |
601.27 |
| Feb 29 2024 |
1691 |
601.27 |
| Feb 22 2024 |
1691 |
601.27 |
| Feb 15 2024 |
1694 |
601.27 |
| Feb 08 2024 |
1696 |
601.27 |
| Feb 01 2024 |
1700 |
601.27 |
| Jan 25 2024 |
1703 |
601.27 |
| Jan 18 2024 |
1708 |
601.27 |
| Jan 11 2024 |
1707 |
601.27 |
| Jan 04 2024 |
1717 |
601.27 |
| Dec 28 2023 |
1712 |
601.27 |
| Dec 21 2023 |
1714 |
601.27 |
| Dec 14 2023 |
1714 |
601.27 |
| Dec 07 2023 |
1684 |
601.27 |
| Nov 30 2023 |
1701 |
601.27 |
| Nov 23 2023 |
1683 |
601.27 |
| Nov 16 2023 |
1703 |
601.27 |
| Nov 09 2023 |
1703 |
601.27 |
| Nov 02 2023 |
1770 |
619.85 |
| Oct 26 2023 |
1689 |
607.17 |
| Oct 19 2023 |
1658 |
619.76 |
| Oct 12 2023 |
1629 |
619.76 |
| Oct 05 2023 |
1625 |
619.76 |
| Sep 28 2023 |
1704 |
639.38 |
| Sep 21 2023 |
1692 |
640.69 |
| Sep 14 2023 |
1867 |
648.55 |
| Sep 07 2023 |
1867 |
648.55 |
| Aug 31 2023 |
1891 |
648.55 |
| Aug 24 2023 |
1886 |
648.55 |
| Aug 17 2023 |
1883 |
648.55 |
| Aug 10 2023 |
1884 |
648.55 |
| Aug 03 2023 |
1885 |
648.55 |
| Jul 27 2023 |
1879 |
648.55 |
| Jul 20 2023 |
1840 |
648.55 |
| Jul 13 2023 |
1840 |
648.55 |
| Jul 06 2023 |
1834 |
648.55 |
| Jun 29 2023 |
1839 |
648.55 |
| Jun 22 2023 |
1839 |
648.55 |
| Jun 15 2023 |
1839 |
648.55 |
| Jun 08 2023 |
1842 |
648.55 |
| Jun 01 2023 |
1842 |
648.55 |
| May 25 2023 |
1837 |
648.55 |
| May 18 2023 |
1837 |
648.55 |
| May 11 2023 |
1837 |
648.55 |
| May 04 2023 |
1837 |
648.55 |
| Apr 27 2023 |
1837 |
648.55 |
| Apr 20 2023 |
1837 |
648.55 |
| Apr 13 2023 |
1837 |
648.55 |
| Apr 06 2023 |
1840 |
648.55 |
| Mar 30 2023 |
1840 |
648.55 |
| Mar 23 2023 |
1840 |
648.55 |
| Mar 16 2023 |
1840 |
648.55 |
| Mar 09 2023 |
1840 |
648.55 |
| Mar 02 2023 |
1840 |
648.55 |
| Feb 23 2023 |
1839 |
648.55 |
| Feb 16 2023 |
1842 |
648.55 |
| Feb 09 2023 |
1848 |
648.55 |
| Feb 02 2023 |
1855 |
648.55 |
| Jan 26 2023 |
1855 |
648.55 |
| Jan 19 2023 |
1854 |
648.55 |
| Jan 12 2023 |
1832 |
648.55 |
| Jan 05 2023 |
1859 |
648.55 |
| Dec 29 2022 |
1870 |
648.55 |
| Dec 22 2022 |
2902 |
648.55 |
| Dec 15 2022 |
2899 |
648.55 |
| Dec 08 2022 |
2885 |
648.55 |
| Dec 01 2022 |
2851 |
648.55 |
| Nov 24 2022 |
2857 |
648.55 |
| Nov 17 2022 |
2798 |
648.55 |
| Nov 10 2022 |
2748 |
648.55 |
| Nov 03 2022 |
2657 |
648.55 |
| Oct 27 2022 |
2491 |
648.55 |
| Oct 20 2022 |
2392 |
648.55 |
| Oct 13 2022 |
2358 |
648.55 |
| Nov 17 2017 |
26840 |
579.15 |
| Nov 10 2017 |
27581 |
579.15 |
| Nov 03 2017 |
27733 |
579.15 |
| Oct 27 2017 |
27008 |
569.74 |
| Oct 20 2017 |
26523 |
564.77 |
| Oct 13 2017 |
26231 |
564.77 |
| Oct 06 2017 |
25964 |
564.77 |
| Sep 29 2017 |
24933 |
553.61 |
| Sep 22 2017 |
24806 |
553.61 |
| Sep 15 2017 |
24753 |
553.61 |
| Sep 08 2017 |
24484 |
553.61 |
| Sep 01 2017 |
24507 |
553.61 |
| Aug 25 2017 |
24501 |
553.61 |
| Aug 18 2017 |
24531 |
553.61 |
| Aug 11 2017 |
24398 |
553.61 |
| Aug 04 2017 |
24429 |
553.61 |
| Jul 28 2017 |
24425 |
553.61 |
| Jul 21 2017 |
24449 |
553.61 |
| Jul 14 2017 |
24448 |
553.61 |
| Jul 07 2017 |
24441 |
553.61 |
| Jun 30 2017 |
24451 |
553.61 |
| Jun 23 2017 |
24449 |
553.61 |
| Jun 16 2017 |
24451 |
553.61 |
| Jun 09 2017 |
24418 |
553.61 |
| Jun 02 2017 |
24424 |
553.61 |
| May 26 2017 |
24231 |
553.61 |
| May 19 2017 |
24266 |
553.61 |
| May 12 2017 |
24207 |
553.61 |
| May 05 2017 |
24118 |
553.61 |
| Apr 28 2017 |
24080 |
553.61 |
| Apr 21 2017 |
24049 |
553.61 |
| Apr 14 2017 |
24090 |
553.61 |
| Apr 07 2017 |
24091 |
553.61 |
| Mar 31 2017 |
24090 |
553.61 |
| Mar 24 2017 |
24092 |
553.61 |
| Mar 17 2017 |
24086 |
553.61 |
| Mar 10 2017 |
24107 |
553.61 |
| Mar 03 2017 |
24107 |
553.61 |
| Feb 24 2017 |
24112 |
553.61 |
| Feb 17 2017 |
24130 |
553.61 |
| Feb 10 2017 |
24155 |
553.61 |
| Feb 03 2017 |
24155 |
553.61 |
| Jan 27 2017 |
24132 |
553.61 |
| Jan 20 2017 |
24147 |
553.61 |
| Jan 13 2017 |
24177 |
553.61 |
| Jan 06 2017 |
24481 |
553.61 |
| Dec 30 2016 |
24572 |
553.61 |
| Dec 23 2016 |
24567 |
553.61 |
| Dec 16 2016 |
24610 |
553.61 |
| Dec 09 2016 |
24270 |
547.41 |
| Dec 02 2016 |
23873 |
538.12 |
| Nov 25 2016 |
23099 |
531.19 |
| Nov 18 2016 |
21750 |
514.43 |
| Nov 11 2016 |
21824 |
511.97 |
| Nov 04 2016 |
21901 |
511.97 |
| Oct 28 2016 |
21892 |
511.97 |
| Oct 21 2016 |
22016 |
511.97 |
| Oct 14 2016 |
21999 |
511.97 |
| Oct 07 2016 |
22127 |
514.49 |
| Sep 30 2016 |
22052 |
514.49 |
| Sep 23 2016 |
21659 |
514.49 |
| Sep 16 2016 |
21259 |
514.49 |
| Sep 09 2016 |
21019 |
514.49 |
| Sep 02 2016 |
20941 |
514.49 |
| Aug 26 2016 |
20968 |
514.49 |
| Aug 19 2016 |
20557 |
514.49 |
| Aug 12 2016 |
20544 |
514.49 |
| Aug 05 2016 |
20563 |
514.49 |
| Jul 29 2016 |
20565 |
514.49 |
| Jul 22 2016 |
20539 |
514.49 |
| Jun 28 2016 |
20541 |
514.49 |
| Jun 21 2016 |
20602 |
514.49 |
| Jun 14 2016 |
20602 |
514.49 |
| Jun 07 2016 |
20604 |
514.49 |
| May 31 2016 |
20613 |
514.49 |
| May 24 2016 |
20613 |
514.49 |
| May 17 2016 |
20595 |
514.49 |
| May 10 2016 |
20596 |
514.49 |
| May 03 2016 |
20602 |
514.49 |
| Apr 26 2016 |
20597 |
514.49 |
| Apr 19 2016 |
20565 |
514.49 |
| Apr 12 2016 |
20607 |
514.49 |
| Apr 05 2016 |
20607 |
514.49 |
| Mar 29 2016 |
20607 |
514.49 |
| Mar 22 2016 |
20595 |
514.49 |
| Mar 15 2016 |
20593 |
514.49 |
| Mar 08 2016 |
20614 |
514.49 |
| Mar 01 2016 |
20611 |
514.49 |
| Feb 23 2016 |
20606 |
514.49 |
| Feb 16 2016 |
20536 |
514.49 |
| Feb 09 2016 |
20536 |
514.49 |
| Feb 02 2016 |
20477 |
514.49 |
| Jan 26 2016 |
20511 |
514.49 |
| Jan 19 2016 |
20520 |
514.49 |
| Jan 12 2016 |
20074 |
514.49 |
| Jan 05 2016 |
20501 |
514.49 |
| Dec 29 2015 |
20517 |
514.49 |
| Dec 22 2015 |
20336 |
514.49 |
| Dec 15 2015 |
20631 |
518.39 |
| Dec 08 2015 |
21346 |
522.19 |
| Dec 01 2015 |
23519 |
543.53 |
| Nov 24 2015 |
24211 |
553.04 |
| Nov 17 2015 |
23782 |
551.71 |
| Nov 10 2015 |
23810 |
551.71 |
| Nov 03 2015 |
23910 |
551.71 |
| Oct 27 2015 |
23982 |
551.71 |
