| Oct 14 2016 |
5896 |
354.73 |
| Oct 07 2016 |
5917 |
354.73 |
| Sep 30 2016 |
5865 |
354.73 |
| Sep 23 2016 |
5764 |
354.73 |
| Sep 16 2016 |
5636 |
354.73 |
| Sep 09 2016 |
5643 |
354.73 |
| Sep 02 2016 |
5627 |
354.73 |
| Aug 26 2016 |
5635 |
354.73 |
| Aug 19 2016 |
5480 |
354.73 |
| Aug 12 2016 |
5473 |
354.73 |
| Aug 05 2016 |
5486 |
354.73 |
| Jul 29 2016 |
5486 |
354.73 |
| Jul 22 2016 |
5474 |
354.73 |
| Jun 28 2016 |
5475 |
354.73 |
| Jun 21 2016 |
5487 |
354.73 |
| Jun 14 2016 |
5487 |
354.73 |
| Jun 07 2016 |
5487 |
354.73 |
| May 31 2016 |
5487 |
354.73 |
| May 24 2016 |
5487 |
354.73 |
| May 17 2016 |
5483 |
354.73 |
| May 10 2016 |
5483 |
354.73 |
| May 03 2016 |
5483 |
354.73 |
| Apr 26 2016 |
5483 |
354.73 |
| Apr 19 2016 |
5479 |
354.73 |
| Apr 12 2016 |
5491 |
354.73 |
| Apr 05 2016 |
5491 |
354.73 |
| Mar 29 2016 |
5491 |
354.73 |
| Mar 22 2016 |
5490 |
354.73 |
| Mar 15 2016 |
5488 |
354.73 |
| Mar 08 2016 |
5493 |
354.73 |
| Mar 01 2016 |
5489 |
354.73 |
| Feb 23 2016 |
5481 |
354.73 |
| Feb 16 2016 |
5456 |
354.73 |
| Feb 09 2016 |
5456 |
354.73 |
| Feb 02 2016 |
5418 |
354.73 |
| Jan 26 2016 |
5428 |
354.73 |
| Jan 19 2016 |
5433 |
354.73 |
| Jan 12 2016 |
5149 |
354.73 |
| Jan 05 2016 |
5354 |
354.73 |
| Dec 29 2015 |
5346 |
354.73 |
| Dec 22 2015 |
5282 |
354.73 |
| Dec 15 2015 |
5219 |
354.73 |
| Dec 08 2015 |
5310 |
354.73 |
| Dec 01 2015 |
5273 |
354.73 |
| Nov 24 2015 |
5223 |
354.73 |
| Nov 17 2015 |
5014 |
354.73 |
| Nov 10 2015 |
4989 |
354.73 |
| Nov 03 2015 |
5027 |
354.73 |
| Oct 27 2015 |
5052 |
354.73 |
