| Nov 25 2021 |
383 |
239.2 |
| Nov 18 2021 |
388 |
239.2 |
| Nov 11 2021 |
407 |
239.2 |
| Nov 04 2021 |
406 |
239.2 |
| Oct 28 2021 |
402 |
239.2 |
| Oct 21 2021 |
409 |
239.2 |
| Oct 14 2021 |
410 |
239.2 |
| Oct 07 2021 |
394 |
239.2 |
| Sep 30 2021 |
395 |
239.2 |
| Sep 23 2021 |
380 |
239.2 |
| Sep 16 2021 |
377 |
239.2 |
| Sep 09 2021 |
379 |
239.2 |
| Sep 02 2021 |
388 |
239.2 |
| Aug 26 2021 |
380 |
239.2 |
| Aug 19 2021 |
379 |
239.2 |
| Aug 12 2021 |
379 |
239.2 |
| Aug 05 2021 |
390 |
239.2 |
| Jul 29 2021 |
392 |
239.2 |
| Jun 03 2021 |
387 |
239.2 |
| Nov 27 2020 |
779 |
239.2 |
| Nov 20 2020 |
806 |
239.2 |
| Nov 13 2020 |
834 |
239.2 |
| Nov 06 2020 |
864 |
239.2 |
| Oct 30 2020 |
901 |
239.2 |
| Oct 23 2020 |
938 |
239.2 |
| Oct 16 2020 |
961 |
239.2 |
| Oct 09 2020 |
974 |
239.2 |
| Oct 02 2020 |
991 |
239.2 |
| Sep 25 2020 |
995 |
239.2 |
| Sep 18 2020 |
1010 |
239.2 |
| Sep 11 2020 |
1014 |
239.2 |
| Sep 04 2020 |
1022 |
239.2 |
| Aug 28 2020 |
1019 |
239.2 |
| Aug 21 2020 |
1020 |
239.2 |
| Aug 14 2020 |
1021 |
239.2 |
| Aug 07 2020 |
1040 |
239.2 |
| Jul 31 2020 |
1044 |
239.2 |
| Jul 24 2020 |
1044 |
239.2 |
| Jul 17 2020 |
1045 |
239.2 |
| Jul 10 2020 |
1048 |
239.2 |
| Jul 03 2020 |
1048 |
239.2 |
| Jun 26 2020 |
1048 |
239.2 |
| Jun 19 2020 |
1048 |
239.2 |
| Jun 12 2020 |
1048 |
239.2 |
| Jun 05 2020 |
1050 |
239.2 |
| May 29 2020 |
1049 |
239.2 |
| May 22 2020 |
1049 |
239.2 |
| May 15 2020 |
1049 |
239.2 |
| May 08 2020 |
1049 |
239.2 |
| May 01 2020 |
1050 |
239.2 |
| Apr 24 2020 |
1053 |
239.2 |
| Apr 17 2020 |
1053 |
239.2 |
| Apr 10 2020 |
1053 |
239.2 |
| Apr 03 2020 |
1053 |
239.2 |
| Mar 27 2020 |
1053 |
239.2 |
| Mar 20 2020 |
1054 |
239.2 |
| Mar 13 2020 |
1054 |
239.2 |
| Mar 06 2020 |
1054 |
239.2 |
| Feb 28 2020 |
1050 |
239.2 |
| Feb 21 2020 |
1054 |
239.2 |
| Feb 14 2020 |
1056 |
239.2 |
| Feb 07 2020 |
1052 |
239.2 |
| Jan 31 2020 |
1058 |
239.2 |
| Jan 24 2020 |
977 |
239.2 |
| Jan 17 2020 |
983 |
239.2 |
| Jan 10 2020 |
1127 |
239.2 |
| Jan 03 2020 |
1138 |
239.2 |
| Dec 27 2019 |
1138 |
239.2 |
| Dec 20 2019 |
1138 |
239.2 |
| Dec 13 2019 |
1130 |
239.2 |
| Oct 14 2016 |
1380 |
245.67 |
| Oct 07 2016 |
1442 |
245.67 |
| Sep 30 2016 |
1401 |
245.67 |
| Sep 23 2016 |
1374 |
245.67 |
| Sep 16 2016 |
1369 |
245.67 |
| Sep 09 2016 |
1403 |
245.67 |
| Sep 02 2016 |
1363 |
245.67 |
| Aug 26 2016 |
1366 |
245.67 |
| Aug 19 2016 |
1323 |
245.67 |
| Aug 12 2016 |
1319 |
245.67 |
| Aug 05 2016 |
1332 |
245.67 |
| Jul 29 2016 |
1332 |
245.67 |
| Jul 22 2016 |
1330 |
245.67 |
| Jun 28 2016 |
1330 |
245.67 |
| Jun 21 2016 |
1330 |
245.67 |
| Jun 14 2016 |
1330 |
245.67 |
| Jun 07 2016 |
1330 |
245.67 |
| May 31 2016 |
1330 |
245.67 |
| May 24 2016 |
1330 |
245.67 |
| May 17 2016 |
1327 |
245.67 |
| May 10 2016 |
1327 |
245.67 |
| May 03 2016 |
1327 |
245.67 |
| Apr 26 2016 |
1327 |
245.67 |
| Apr 19 2016 |
1327 |
245.67 |
| Apr 12 2016 |
1327 |
245.67 |
| Apr 05 2016 |
1327 |
245.67 |
| Mar 29 2016 |
1327 |
245.67 |
| Mar 22 2016 |
1326 |
245.67 |
| Mar 15 2016 |
1323 |
245.67 |
| Mar 08 2016 |
1324 |
245.67 |
| Mar 01 2016 |
1326 |
245.67 |
| Feb 23 2016 |
1319 |
245.67 |
| Feb 16 2016 |
1317 |
245.67 |
| Feb 09 2016 |
1317 |
245.67 |
| Feb 02 2016 |
1300 |
245.67 |
| Jan 26 2016 |
1304 |
245.67 |
| Jan 19 2016 |
1310 |
245.67 |
| Jan 12 2016 |
1156 |
245.67 |
| Jan 05 2016 |
1221 |
245.67 |
| Dec 29 2015 |
1222 |
245.67 |
| Dec 22 2015 |
1201 |
245.67 |
| Dec 15 2015 |
1180 |
245.67 |
| Dec 08 2015 |
1211 |
245.67 |
| Dec 01 2015 |
1155 |
245.67 |
| Nov 24 2015 |
1156 |
245.67 |
| Nov 17 2015 |
1073 |
245.67 |
| Nov 10 2015 |
1060 |
245.67 |
| Nov 03 2015 |
1059 |
245.67 |
| Oct 27 2015 |
1072 |
245.67 |
