Mar 28 2024 |
464 |
242.02 |
Mar 21 2024 |
464 |
242.02 |
Mar 14 2024 |
464 |
242.02 |
Mar 07 2024 |
464 |
242.02 |
Feb 29 2024 |
464 |
242.02 |
Feb 22 2024 |
464 |
242.02 |
Feb 15 2024 |
464 |
242.02 |
Feb 08 2024 |
462 |
242.02 |
Feb 01 2024 |
465 |
242.02 |
Jan 25 2024 |
461 |
242.02 |
Jan 18 2024 |
469 |
242.02 |
Jan 11 2024 |
473 |
242.02 |
Jan 04 2024 |
469 |
242.02 |
Dec 28 2023 |
469 |
242.02 |
Dec 21 2023 |
463 |
242.02 |
Dec 14 2023 |
447 |
242.02 |
Dec 07 2023 |
446 |
242.02 |
Nov 30 2023 |
448 |
242.02 |
Nov 23 2023 |
434 |
242.02 |
Oct 05 2023 |
426 |
253.01 |
Sep 28 2023 |
410 |
253.01 |
Sep 21 2023 |
412 |
253.01 |
Sep 14 2023 |
418 |
253.01 |
Sep 07 2023 |
411 |
253.01 |
Aug 31 2023 |
412 |
253.01 |
Aug 24 2023 |
398 |
253.01 |
Aug 17 2023 |
403 |
253.01 |
Aug 10 2023 |
403 |
253.01 |
Aug 03 2023 |
404 |
253.01 |
Jul 27 2023 |
399 |
253.01 |
Jul 20 2023 |
406 |
253.01 |
Jul 13 2023 |
406 |
253.01 |
Jul 06 2023 |
397 |
253.01 |
Jun 29 2023 |
396 |
253.01 |
Jun 22 2023 |
396 |
253.01 |
Jun 15 2023 |
396 |
253.01 |
Jun 08 2023 |
396 |
253.01 |
Jun 01 2023 |
396 |
253.01 |
May 25 2023 |
393 |
253.01 |
May 18 2023 |
393 |
253.01 |
May 11 2023 |
393 |
253.01 |
May 04 2023 |
393 |
253.01 |
Apr 27 2023 |
397 |
253.01 |
Apr 20 2023 |
397 |
253.01 |
Apr 13 2023 |
397 |
253.01 |
Apr 06 2023 |
395 |
253.01 |
Mar 30 2023 |
408 |
253.01 |
Mar 23 2023 |
408 |
253.01 |
Mar 16 2023 |
408 |
253.01 |
Mar 09 2023 |
408 |
253.01 |
Mar 02 2023 |
395 |
253.01 |
Feb 23 2023 |
395 |
253.01 |
Feb 16 2023 |
395 |
253.01 |
Feb 09 2023 |
399 |
253.01 |
Feb 02 2023 |
417 |
253.01 |
Jan 26 2023 |
416 |
253.01 |
Jan 19 2023 |
417 |
253.01 |
Jan 12 2023 |
358 |
253.01 |
Jan 05 2023 |
442 |
253.01 |
Dec 29 2022 |
438 |
253.01 |
Dec 22 2022 |
542 |
253.01 |
Dec 15 2022 |
532 |
253.01 |
Dec 08 2022 |
535 |
253.01 |
Dec 01 2022 |
534 |
253.01 |
Nov 24 2022 |
521 |
253.01 |
Nov 17 2022 |
531 |
253.01 |
Nov 10 2022 |
524 |
253.01 |
Nov 03 2022 |
516 |
253.01 |
Oct 27 2022 |
233 |
223.2 |
Oct 20 2022 |
239 |
223.2 |
Oct 13 2022 |
236 |
223.2 |
Oct 06 2022 |
213 |
223.2 |
Sep 29 2022 |
212 |
223.2 |
Sep 22 2022 |
211 |
223.2 |
Sep 15 2022 |
211 |
223.2 |
Sep 08 2022 |
211 |
223.2 |
Sep 01 2022 |
213 |
223.2 |
Aug 25 2022 |
213 |
223.2 |
Aug 18 2022 |
213 |
223.2 |
Aug 11 2022 |
212 |
223.2 |
Aug 04 2022 |
210 |
223.2 |
Jul 28 2022 |
210 |
223.2 |
Jul 21 2022 |
210 |
223.2 |
Jul 14 2022 |
210 |
223.2 |
Jul 07 2022 |
210 |
223.2 |
Jun 30 2022 |
210 |
223.2 |
Jun 23 2022 |
210 |
223.2 |
Jun 16 2022 |
210 |
223.2 |
Jun 09 2022 |
208 |
223.2 |
Jun 02 2022 |
208 |
223.2 |
May 26 2022 |
208 |
223.2 |
May 19 2022 |
208 |
223.2 |
May 12 2022 |
208 |
223.2 |
May 05 2022 |
208 |
223.2 |
Apr 28 2022 |
205 |
223.2 |
Apr 21 2022 |
205 |
223.2 |
Apr 14 2022 |
205 |
223.2 |
Apr 07 2022 |
205 |
223.2 |
Mar 31 2022 |
205 |
223.2 |
Mar 24 2022 |
205 |
223.2 |
Mar 17 2022 |
206 |
223.2 |
Mar 10 2022 |
206 |
223.2 |
Mar 03 2022 |
206 |
223.2 |
Feb 24 2022 |
196 |
223.2 |
Feb 17 2022 |
201 |
223.2 |
Feb 10 2022 |
198 |
223.2 |
Feb 03 2022 |
198 |
223.2 |
Jan 27 2022 |
202 |
223.2 |
Jan 20 2022 |
200 |
223.2 |
Jan 13 2022 |
199 |
223.2 |
Jan 06 2022 |
236 |
223.2 |
Dec 30 2021 |
227 |
223.2 |
Dec 23 2021 |
224 |
223.2 |
Dec 16 2021 |
226 |
223.2 |
Dec 09 2021 |
229 |
223.2 |
Dec 02 2021 |
233 |
223.2 |
Nov 25 2021 |
113 |
208.16 |
Nov 18 2021 |
114 |
208.16 |
Nov 11 2021 |
124 |
208.16 |
Nov 04 2021 |
128 |
208.16 |
Oct 28 2021 |
121 |
208.16 |
Oct 21 2021 |
120 |
208.16 |
Oct 14 2021 |
121 |
208.16 |
Oct 07 2021 |
114 |
208.16 |
Sep 30 2021 |
113 |
208.16 |
Sep 23 2021 |
105 |
208.16 |
Sep 16 2021 |
103 |
208.16 |
Sep 09 2021 |
104 |
208.16 |
Sep 02 2021 |
107 |
208.16 |
Aug 26 2021 |
108 |
208.16 |
Aug 19 2021 |
108 |
208.16 |
Aug 12 2021 |
108 |
208.16 |
Aug 05 2021 |
110 |
208.16 |
Jul 29 2021 |
110 |
208.16 |
Jun 03 2021 |
108 |
208.16 |
May 21 2021 |
369 |
223.2 |
May 14 2021 |
362 |
223.2 |
May 07 2021 |
362 |
223.2 |
Apr 30 2021 |
360 |
223.2 |
Apr 23 2021 |
360 |
223.2 |
Apr 16 2021 |
360 |
223.2 |
Apr 09 2021 |
360 |
223.2 |
Apr 02 2021 |
360 |
223.2 |
Mar 26 2021 |
360 |
223.2 |
Mar 19 2021 |
360 |
223.2 |
Mar 12 2021 |
360 |
223.2 |
Mar 05 2021 |
360 |
223.2 |
Feb 26 2021 |
360 |
223.2 |
Feb 19 2021 |
348 |
223.2 |
Feb 12 2021 |
349 |
223.2 |
Feb 05 2021 |
353 |
223.2 |
Jan 29 2021 |
358 |
223.2 |
Jan 22 2021 |
358 |
223.2 |
Jan 15 2021 |
331 |
223.2 |
Jan 08 2021 |
467 |
223.2 |
Jan 01 2021 |
466 |
223.2 |
Dec 25 2020 |
478 |
223.2 |
Dec 18 2020 |
486 |
223.2 |
Dec 11 2020 |
527 |
223.2 |
Dec 04 2020 |
553 |
223.2 |
Nov 27 2020 |
213 |
193.12 |
Nov 20 2020 |
222 |
193.12 |
Nov 13 2020 |
228 |
193.12 |
Nov 06 2020 |
229 |
193.12 |
Oct 30 2020 |
242 |
193.12 |
Oct 23 2020 |
249 |
193.12 |
Oct 16 2020 |
252 |
193.12 |
Oct 09 2020 |
254 |
193.12 |
Oct 02 2020 |
254 |
193.12 |
Sep 25 2020 |
254 |
193.12 |
Sep 18 2020 |
261 |
193.12 |
Sep 11 2020 |
262 |
193.12 |
Sep 04 2020 |
263 |
193.12 |
Aug 28 2020 |
262 |
193.12 |
Aug 21 2020 |
262 |
193.12 |
Aug 14 2020 |
262 |
193.12 |
Aug 07 2020 |
263 |
193.12 |
Jul 31 2020 |
264 |
193.12 |
Jul 24 2020 |
264 |
193.12 |
Jul 17 2020 |
263 |
193.12 |
Jul 10 2020 |
263 |
193.12 |
Jul 03 2020 |
262 |
193.12 |
Jun 26 2020 |
262 |
193.12 |
Jun 19 2020 |
262 |
193.12 |
Jun 12 2020 |
262 |
193.12 |
Jun 05 2020 |
263 |
193.12 |
May 29 2020 |
264 |
193.12 |
May 22 2020 |
264 |
193.12 |
May 15 2020 |
264 |
193.12 |
May 08 2020 |
264 |
193.12 |
May 01 2020 |
264 |
193.12 |
Apr 24 2020 |
264 |
193.12 |
Apr 17 2020 |
264 |
193.12 |
Apr 10 2020 |
264 |
193.12 |
Apr 03 2020 |
264 |
193.12 |
Mar 27 2020 |
264 |
193.12 |
Mar 20 2020 |
264 |
193.12 |
Mar 13 2020 |
264 |
193.12 |
Mar 06 2020 |
264 |
193.12 |
Feb 28 2020 |
266 |
193.12 |
Feb 21 2020 |
271 |
193.12 |
Feb 14 2020 |
271 |
193.12 |
Feb 07 2020 |
271 |
193.12 |
Jan 31 2020 |
279 |
193.12 |
Jan 24 2020 |
265 |
193.12 |
Jan 17 2020 |
267 |
193.12 |
Jan 10 2020 |
269 |
190.06 |
Jan 03 2020 |
268 |
190.06 |
Dec 27 2019 |
265 |
190.06 |
Dec 20 2019 |
267 |
190.06 |
Dec 13 2019 |
269 |
190.06 |
Dec 06 2019 |
219 |
187 |
Nov 29 2019 |
223 |
187 |
Nov 22 2019 |
223 |
187 |
Nov 15 2019 |
229 |
187 |
Nov 08 2019 |
234 |
187 |
Nov 01 2019 |
235 |
187 |
Oct 25 2019 |
228 |
187 |
Oct 18 2019 |
223 |
187 |
Oct 11 2019 |
384 |
201.03 |
Oct 04 2019 |
393 |
201.03 |
Sep 27 2019 |
392 |
201.03 |
Sep 20 2019 |
394 |
201.03 |
Sep 13 2019 |
404 |
201.03 |
Sep 06 2019 |
389 |
201.03 |
Aug 30 2019 |
617 |
217.1 |
Aug 23 2019 |
622 |
217.1 |
Aug 16 2019 |
616 |
217.1 |
Aug 09 2019 |
616 |
217.1 |
Aug 02 2019 |
616 |
217.1 |
Jul 26 2019 |
614 |
217.1 |
Jul 19 2019 |
616 |
217.1 |
Jul 12 2019 |
618 |
217.1 |
Jul 05 2019 |
619 |
217.1 |
Jun 28 2019 |
619 |
217.1 |
Jun 21 2019 |
620 |
217.1 |
Jun 14 2019 |
619 |
217.1 |
Jun 07 2019 |
619 |
217.1 |
May 31 2019 |
620 |
217.1 |
May 24 2019 |
622 |
217.1 |
May 17 2019 |
623 |
217.1 |
May 10 2019 |
624 |
217.1 |
May 03 2019 |
624 |
217.1 |
Apr 26 2019 |
624 |
217.1 |
Apr 19 2019 |
624 |
217.1 |
Apr 12 2019 |
624 |
217.1 |
Apr 05 2019 |
624 |
217.1 |
Mar 29 2019 |
624 |
217.1 |
Mar 22 2019 |
623 |
217.1 |
Mar 15 2019 |
623 |
217.1 |
Mar 08 2019 |
619 |
217.1 |
Mar 01 2019 |
619 |
217.1 |
Feb 22 2019 |
618 |
217.1 |
Feb 15 2019 |
625 |
217.1 |
Feb 08 2019 |
622 |
217.1 |
Feb 01 2019 |
621 |
217.1 |
Jan 25 2019 |
624 |
217.1 |
Jan 18 2019 |
880 |
232.15 |
Jan 11 2019 |
984 |
232.15 |
Jan 04 2019 |
985 |
232.15 |
Dec 28 2018 |
988 |
232.15 |
Dec 21 2018 |
978 |
232.15 |
Dec 14 2018 |
970 |
232.15 |
Dec 07 2018 |
975 |
232.15 |
Nov 30 2018 |
991 |
232.15 |
Nov 23 2018 |
989 |
232.15 |
Nov 16 2018 |
995 |
232.15 |
Nov 09 2018 |
980 |
232.15 |
Nov 02 2018 |
995 |
232.15 |
Oct 26 2018 |
806 |
223.61 |
Oct 19 2018 |
801 |
223.61 |
Oct 12 2018 |
873 |
226.19 |
Oct 05 2018 |
873 |
226.19 |
Sep 28 2018 |
893 |
226.19 |
Sep 21 2018 |
639 |
214.67 |
Sep 14 2018 |
639 |
214.67 |
Sep 07 2018 |
644 |
214.67 |
Aug 31 2018 |
640 |
214.67 |
Aug 24 2018 |
638 |
214.67 |
Aug 17 2018 |
639 |
214.67 |
Aug 10 2018 |
639 |
214.67 |
Aug 03 2018 |
641 |
214.67 |
Jul 27 2018 |
641 |
214.67 |
Jul 20 2018 |
641 |
214.67 |
Jul 13 2018 |
643 |
214.67 |
Jul 06 2018 |
643 |
214.67 |
Jun 29 2018 |
656 |
214.67 |
Jun 22 2018 |
656 |
214.67 |
Jun 15 2018 |
656 |
214.67 |
Jun 08 2018 |
656 |
214.67 |
Jun 01 2018 |
657 |
214.67 |
May 25 2018 |
663 |
214.67 |
May 18 2018 |
663 |
214.67 |
May 11 2018 |
663 |
214.67 |
May 04 2018 |
670 |
214.67 |
Apr 27 2018 |
670 |
214.67 |
Apr 20 2018 |
671 |
214.67 |
Apr 13 2018 |
671 |
214.67 |
Apr 06 2018 |
671 |
214.67 |
Mar 30 2018 |
671 |
214.67 |
Mar 23 2018 |
671 |
214.67 |
Mar 16 2018 |
671 |
214.67 |
Mar 09 2018 |
671 |
214.67 |
Mar 02 2018 |
671 |
214.67 |
Feb 23 2018 |
671 |
214.67 |
Feb 16 2018 |
679 |
214.67 |
Feb 09 2018 |
682 |
214.67 |
Feb 02 2018 |
685 |
214.67 |
Jan 26 2018 |
694 |
214.67 |
Jan 19 2018 |
691 |
214.67 |
Jan 12 2018 |
635 |
214.67 |
Jan 05 2018 |
701 |
214.67 |
Dec 29 2017 |
708 |
214.67 |
Dec 22 2017 |
710 |
214.67 |
Dec 15 2017 |
706 |
214.67 |
Dec 08 2017 |
737 |
214.67 |
Dec 01 2017 |
746 |
214.67 |
Nov 24 2017 |
748 |
214.67 |
Nov 17 2017 |
734 |
214.67 |
Nov 10 2017 |
736 |
214.67 |
Nov 03 2017 |
728 |
214.67 |
Oct 27 2017 |
1062 |
231.33 |
Oct 20 2017 |
1079 |
231.33 |
Oct 14 2016 |
642 |
216.33 |
Oct 07 2016 |
673 |
216.33 |
Sep 30 2016 |
651 |
216.33 |
Sep 23 2016 |
645 |
216.33 |
Sep 16 2016 |
647 |
216.33 |
Sep 09 2016 |
669 |
216.33 |
Sep 02 2016 |
647 |
216.33 |
Aug 26 2016 |
649 |
216.33 |
Aug 19 2016 |
638 |
216.33 |
Aug 12 2016 |
637 |
216.33 |
Aug 05 2016 |
642 |
216.33 |
Jul 29 2016 |
642 |
216.33 |
Jul 22 2016 |
643 |
216.33 |
Jun 28 2016 |
643 |
216.33 |
Jun 21 2016 |
643 |
216.33 |
Jun 14 2016 |
643 |
216.33 |
Jun 07 2016 |
643 |
216.33 |
May 31 2016 |
643 |
216.33 |
May 24 2016 |
643 |
216.33 |
May 17 2016 |
643 |
216.33 |
May 10 2016 |
643 |
216.33 |
May 03 2016 |
643 |
216.33 |
Apr 26 2016 |
643 |
216.33 |
Apr 19 2016 |
643 |
216.33 |
Apr 12 2016 |
643 |
216.33 |
Apr 05 2016 |
643 |
216.33 |
Mar 29 2016 |
643 |
216.33 |
Mar 22 2016 |
643 |
216.33 |
Mar 15 2016 |
644 |
216.33 |
Mar 08 2016 |
644 |
216.33 |
Mar 01 2016 |
643 |
216.33 |
Feb 23 2016 |
638 |
216.33 |
Feb 16 2016 |
638 |
216.33 |
Feb 09 2016 |
638 |
216.33 |
Feb 02 2016 |
630 |
216.33 |
Jan 26 2016 |
633 |
216.33 |
Jan 19 2016 |
631 |
216.33 |
Jan 12 2016 |
556 |
216.33 |
Jan 05 2016 |
589 |
216.33 |
Dec 29 2015 |
582 |
216.33 |
Dec 22 2015 |
574 |
216.33 |
Dec 15 2015 |
566 |
216.33 |
Dec 08 2015 |
565 |
216.33 |
Dec 01 2015 |
551 |
216.33 |
Nov 24 2015 |
545 |
216.33 |
Nov 17 2015 |
502 |
216.33 |
Nov 10 2015 |
497 |
216.33 |
Nov 03 2015 |
484 |
216.33 |
Oct 27 2015 |
488 |
216.33 |