| Oct 05 2023 |
3727 |
422.45 |
| Sep 28 2023 |
3557 |
422.45 |
| Sep 21 2023 |
3486 |
422.45 |
| Sep 14 2023 |
3424 |
422.45 |
| Sep 07 2023 |
3321 |
422.45 |
| Aug 31 2023 |
3272 |
422.45 |
| Aug 24 2023 |
3209 |
422.45 |
| Aug 17 2023 |
3233 |
422.45 |
| Aug 10 2023 |
3236 |
422.45 |
| Aug 03 2023 |
3236 |
422.45 |
| Jul 27 2023 |
3225 |
422.45 |
| Jul 20 2023 |
3256 |
422.45 |
| Jul 13 2023 |
3256 |
422.45 |
| Jul 06 2023 |
3255 |
422.45 |
| Jun 29 2023 |
3242 |
422.45 |
| Jun 22 2023 |
3242 |
422.45 |
| Jun 15 2023 |
3242 |
422.45 |
| Jun 08 2023 |
3249 |
422.45 |
| Jun 01 2023 |
3221 |
422.45 |
| May 25 2023 |
3188 |
422.45 |
| May 18 2023 |
3188 |
422.45 |
| May 11 2023 |
3188 |
422.45 |
| May 04 2023 |
3170 |
422.45 |
| Apr 27 2023 |
3171 |
422.45 |
| Apr 20 2023 |
3171 |
422.45 |
| Apr 13 2023 |
3171 |
422.45 |
| Apr 06 2023 |
3175 |
422.45 |
| Mar 30 2023 |
3207 |
422.45 |
| Mar 23 2023 |
3207 |
422.45 |
| Mar 16 2023 |
3207 |
422.45 |
| Mar 09 2023 |
3207 |
422.45 |
| Mar 02 2023 |
3174 |
422.45 |
| Feb 23 2023 |
3176 |
422.45 |
| Feb 16 2023 |
3195 |
422.45 |
| Feb 09 2023 |
3202 |
422.45 |
| Feb 02 2023 |
3226 |
422.45 |
| Jan 26 2023 |
3219 |
422.45 |
| Jan 19 2023 |
3237 |
422.45 |
| Jan 12 2023 |
3154 |
422.45 |
| Jan 05 2023 |
3565 |
422.45 |
| Dec 29 2022 |
3555 |
422.45 |
| Dec 22 2022 |
5870 |
393.95 |
| Dec 15 2022 |
5849 |
393.95 |
| Dec 08 2022 |
5824 |
393.95 |
| Dec 01 2022 |
5746 |
393.95 |
| Nov 24 2022 |
5751 |
393.95 |
| Nov 17 2022 |
5632 |
393.95 |
| Nov 10 2022 |
5539 |
393.95 |
| Nov 03 2022 |
5363 |
393.95 |
| Oct 27 2022 |
4968 |
393.95 |
| Oct 20 2022 |
4834 |
393.95 |
| Oct 13 2022 |
4759 |
393.95 |
| Oct 06 2022 |
4600 |
393.95 |
| Sep 29 2022 |
4469 |
393.95 |
| Sep 22 2022 |
4446 |
393.95 |
| Sep 15 2022 |
4380 |
393.95 |
| Sep 08 2022 |
4375 |
393.95 |
| Sep 01 2022 |
4377 |
393.95 |
| Aug 25 2022 |
4373 |
393.95 |
| Aug 18 2022 |
4372 |
393.95 |
| Aug 11 2022 |
4380 |
393.95 |
| Aug 04 2022 |
4364 |
393.95 |
| Jul 28 2022 |
4364 |
393.95 |
| Jul 21 2022 |
4364 |
393.95 |
| Jul 14 2022 |
4364 |
393.95 |
| Jul 07 2022 |
4364 |
393.95 |
| Jun 30 2022 |
4364 |
393.95 |
| Jun 23 2022 |
4350 |
393.95 |
| Jun 16 2022 |
4350 |
393.95 |
| Jun 09 2022 |
4355 |
393.95 |
| Jun 02 2022 |
4355 |
393.95 |
| May 26 2022 |
4354 |
393.95 |
| May 19 2022 |
4354 |
393.95 |
| May 12 2022 |
4354 |
393.95 |
| May 05 2022 |
4354 |
393.95 |
| Apr 28 2022 |
4347 |
393.95 |
| Apr 21 2022 |
4347 |
393.95 |
| Apr 14 2022 |
4347 |
393.95 |
| Apr 07 2022 |
4347 |
393.95 |
| Mar 31 2022 |
4347 |
393.95 |
| Mar 24 2022 |
4347 |
393.95 |
| Mar 17 2022 |
4344 |
393.95 |
| Mar 10 2022 |
4344 |
393.95 |
| Mar 03 2022 |
4344 |
393.95 |
| Feb 24 2022 |
4338 |
393.95 |
| Feb 17 2022 |
4342 |
393.95 |
| Feb 10 2022 |
4353 |
393.95 |
| Feb 03 2022 |
4362 |
393.95 |
| Jan 27 2022 |
4365 |
393.95 |
| Jan 20 2022 |
4268 |
393.95 |
| Jan 13 2022 |
4300 |
393.95 |
| Jan 06 2022 |
4428 |
393.95 |
| Dec 30 2021 |
4452 |
393.95 |
| Dec 23 2021 |
4467 |
393.95 |
| Dec 16 2021 |
4475 |
393.95 |
| Dec 09 2021 |
4311 |
388.53 |
| Dec 02 2021 |
4391 |
388.53 |
| Nov 25 2021 |
4428 |
388.53 |
| Nov 18 2021 |
4453 |
388.53 |
| Nov 11 2021 |
4159 |
380.64 |
| Nov 04 2021 |
4015 |
373.75 |
| Oct 28 2021 |
4191 |
373.75 |
| Oct 21 2021 |
3956 |
366.25 |
| Oct 14 2021 |
4143 |
370.36 |
| Oct 07 2021 |
3709 |
360.87 |
| Sep 30 2021 |
3713 |
358.89 |
| Sep 23 2021 |
3770 |
358.89 |
| Sep 16 2021 |
3658 |
352.91 |
| Sep 09 2021 |
3684 |
352.91 |
| Sep 02 2021 |
3730 |
352.91 |
| Aug 26 2021 |
3731 |
352.91 |
| Aug 19 2021 |
3740 |
352.91 |
| Aug 12 2021 |
3748 |
352.91 |
| Aug 05 2021 |
3756 |
352.91 |
| Jul 29 2021 |
3759 |
352.91 |
| Jun 03 2021 |
4026 |
352.91 |
| Dec 11 2020 |
3734 |
392.65 |
| Dec 04 2020 |
4452 |
392.65 |
| Nov 27 2020 |
4405 |
392.65 |
| Nov 20 2020 |
5085 |
392.65 |
| Nov 13 2020 |
4745 |
376.21 |
| Nov 06 2020 |
4875 |
371.29 |
| Oct 30 2020 |
5179 |
371.29 |
| Oct 23 2020 |
5290 |
367.25 |
| Oct 16 2020 |
5850 |
373.35 |
| Oct 09 2020 |
5358 |
360.87 |
| Oct 02 2020 |
5400 |
358.89 |
| Sep 25 2020 |
5519 |
358.89 |
| Sep 18 2020 |
5334 |
352.91 |
| Sep 11 2020 |
5383 |
352.91 |
| Sep 04 2020 |
5459 |
352.91 |
| Aug 28 2020 |
5493 |
352.91 |
| Aug 21 2020 |
5524 |
352.91 |
| Aug 14 2020 |
5528 |
352.91 |
| Aug 07 2020 |
5582 |
352.91 |
| Jul 31 2020 |
5597 |
352.91 |
| Jul 24 2020 |
5597 |
352.91 |
| Jul 17 2020 |
5611 |
352.91 |
| Jul 10 2020 |
5630 |
352.91 |
| Jul 03 2020 |
5653 |
352.91 |
| Jun 26 2020 |
5653 |
352.91 |
| Jun 19 2020 |
5653 |
352.91 |
| Jun 12 2020 |
5655 |
352.91 |
| Jun 05 2020 |
5661 |
352.91 |
| May 29 2020 |
5674 |
352.91 |
| May 22 2020 |
5684 |
352.91 |
| May 15 2020 |
5684 |
352.91 |
| May 08 2020 |
5685 |
352.91 |
| May 01 2020 |
5686 |
352.91 |
| Apr 24 2020 |
5704 |
352.91 |
| Apr 17 2020 |
5704 |
352.91 |
| Apr 10 2020 |
5704 |
352.91 |
| Apr 03 2020 |
5704 |
352.91 |
| Mar 27 2020 |
5704 |
352.91 |
| Mar 20 2020 |
5707 |
352.91 |
| Mar 13 2020 |
5707 |
352.91 |
| Mar 06 2020 |
5707 |
352.91 |
| Feb 28 2020 |
5716 |
352.91 |
| Feb 21 2020 |
5738 |
352.91 |
| Feb 14 2020 |
5741 |
352.91 |
| Feb 07 2020 |
5746 |
352.91 |
| Jan 31 2020 |
5760 |
352.91 |
| Jan 24 2020 |
5495 |
352.91 |
| Jan 17 2020 |
5511 |
352.91 |
| Jan 10 2020 |
5909 |
352.91 |
| Jan 03 2020 |
5880 |
352.91 |
| Dec 27 2019 |
5886 |
352.91 |
| Dec 20 2019 |
5895 |
352.91 |
| Dec 13 2019 |
5926 |
352.91 |
| Dec 06 2019 |
5731 |
352.91 |
| Nov 29 2019 |
5850 |
352.91 |
| Nov 22 2019 |
5905 |
353.27 |
| Nov 15 2019 |
5914 |
353.27 |
| Nov 08 2019 |
5709 |
349.85 |
| Nov 01 2019 |
5732 |
349.85 |
| Oct 25 2019 |
5424 |
345.9 |
| Oct 18 2019 |
5279 |
344.51 |
| Oct 11 2019 |
5397 |
345.59 |
| Oct 04 2019 |
5418 |
345.59 |
| Sep 27 2019 |
5427 |
345.59 |
| Sep 20 2019 |
5398 |
346.51 |
| Sep 13 2019 |
5412 |
346.51 |
| Sep 06 2019 |
4510 |
332.74 |
| Aug 30 2019 |
4558 |
332.74 |
| Aug 23 2019 |
4581 |
332.74 |
| Aug 16 2019 |
4557 |
332.74 |
| Aug 09 2019 |
4557 |
332.74 |
| Aug 02 2019 |
4557 |
332.74 |
| Jul 26 2019 |
4559 |
332.74 |
| Jul 19 2019 |
4562 |
332.74 |
| Jul 12 2019 |
4576 |
332.74 |
| Jul 05 2019 |
4578 |
332.74 |
| Jun 28 2019 |
4579 |
332.74 |
| Jun 21 2019 |
4582 |
332.74 |
| Jun 14 2019 |
4573 |
332.74 |
| Jun 07 2019 |
4575 |
332.74 |
| May 31 2019 |
4585 |
332.74 |
| May 24 2019 |
4586 |
332.74 |
| May 17 2019 |
4598 |
332.74 |
| May 10 2019 |
4597 |
332.74 |
| May 03 2019 |
4606 |
332.74 |
| Apr 26 2019 |
4606 |
332.74 |
| Apr 19 2019 |
4610 |
332.74 |
| Apr 12 2019 |
4611 |
332.74 |
| Apr 05 2019 |
4611 |
332.74 |
| Mar 29 2019 |
4611 |
332.74 |
| Mar 22 2019 |
4610 |
332.74 |
| Mar 15 2019 |
4618 |
332.74 |
| Mar 08 2019 |
4609 |
332.74 |
| Mar 01 2019 |
4612 |
332.74 |
| Feb 22 2019 |
4610 |
332.74 |
| Feb 15 2019 |
4620 |
332.74 |
| Feb 08 2019 |
4606 |
332.74 |
| Feb 01 2019 |
4624 |
332.74 |
| Jan 25 2019 |
4622 |
332.74 |
| Jan 18 2019 |
4378 |
332.74 |
| Jan 11 2019 |
4686 |
332.74 |
| Jan 04 2019 |
4729 |
332.74 |
| Dec 28 2018 |
4740 |
332.74 |
| Dec 21 2018 |
4707 |
332.74 |
| Dec 14 2018 |
4687 |
332.74 |
| Dec 07 2018 |
4619 |
330.45 |
| Nov 30 2018 |
4549 |
328.05 |
| Nov 23 2018 |
4541 |
328.05 |
| Nov 16 2018 |
4590 |
328.05 |
| Nov 09 2018 |
4741 |
331.63 |
| Nov 02 2018 |
4938 |
334.96 |
| Oct 26 2018 |
4785 |
334.96 |
| Oct 19 2018 |
4800 |
334.96 |
| Oct 12 2018 |
4874 |
336.17 |
| Oct 05 2018 |
5730 |
352.68 |
| Sep 28 2018 |
5747 |
352.68 |
| Sep 21 2018 |
6111 |
358.42 |
| Sep 14 2018 |
6032 |
358.42 |
| Sep 07 2018 |
6034 |
358.42 |
| Aug 31 2018 |
7180 |
375.16 |
| Aug 24 2018 |
7154 |
375.16 |
| Aug 17 2018 |
7151 |
375.16 |
| Aug 10 2018 |
7154 |
375.16 |
| Aug 03 2018 |
7166 |
375.16 |
| Jul 27 2018 |
7174 |
375.16 |
| Jul 20 2018 |
7180 |
375.16 |
| Jul 13 2018 |
7181 |
375.16 |
| Jul 06 2018 |
7171 |
375.16 |
| Jun 29 2018 |
7214 |
375.16 |
| Jun 22 2018 |
7214 |
375.16 |
| Jun 15 2018 |
7222 |
375.16 |
| Jun 08 2018 |
7238 |
375.16 |
| Jun 01 2018 |
7229 |
375.16 |
| May 25 2018 |
7241 |
375.16 |
| May 18 2018 |
7240 |
375.16 |
| May 11 2018 |
7252 |
375.16 |
| May 04 2018 |
7289 |
375.16 |
| Apr 27 2018 |
7283 |
375.16 |
| Apr 20 2018 |
7301 |
375.16 |
| Apr 13 2018 |
7300 |
375.16 |
| Apr 06 2018 |
7300 |
375.16 |
| Mar 30 2018 |
7300 |
375.16 |
| Mar 23 2018 |
7300 |
375.16 |
| Mar 16 2018 |
7293 |
375.16 |
| Mar 09 2018 |
7293 |
375.16 |
| Mar 02 2018 |
7294 |
375.16 |
| Feb 23 2018 |
7292 |
375.16 |
| Feb 16 2018 |
7300 |
375.16 |
| Feb 09 2018 |
7298 |
375.16 |
| Feb 02 2018 |
7314 |
375.16 |
| Jan 26 2018 |
7336 |
375.16 |
| Jan 19 2018 |
7322 |
375.16 |
| Jan 12 2018 |
7037 |
375.16 |
| Jan 05 2018 |
7237 |
375.16 |
| Dec 29 2017 |
6857 |
369.83 |
| Dec 22 2017 |
6856 |
369.83 |
| Dec 15 2017 |
6833 |
369.83 |
| Dec 08 2017 |
6990 |
369.83 |
| Dec 01 2017 |
7023 |
369.83 |
| Nov 24 2017 |
7050 |
369.83 |
| Nov 17 2017 |
7045 |
369.83 |
| Nov 10 2017 |
6978 |
366.9 |
| Nov 03 2017 |
6903 |
366.9 |
| Oct 27 2017 |
7145 |
371.1 |
| Oct 20 2017 |
7161 |
371.1 |
| Oct 13 2017 |
6672 |
365.78 |
| Oct 06 2017 |
6604 |
365.78 |
| Sep 29 2017 |
6077 |
358.36 |
| Sep 22 2017 |
5988 |
357.66 |
| Sep 15 2017 |
6027 |
357.66 |
| Sep 08 2017 |
5976 |
357.66 |
| Sep 01 2017 |
5994 |
357.66 |
| Aug 25 2017 |
6007 |
357.66 |
| Aug 18 2017 |
6014 |
357.66 |
| Aug 11 2017 |
5994 |
357.66 |
| Aug 04 2017 |
6006 |
357.66 |
| Jul 28 2017 |
6004 |
357.66 |
| Jul 21 2017 |
6016 |
357.66 |
| Jul 14 2017 |
6022 |
357.66 |
| Jul 07 2017 |
6020 |
357.66 |
| Jun 30 2017 |
6024 |
357.66 |
| Jun 23 2017 |
6023 |
357.66 |
| Jun 16 2017 |
6016 |
357.66 |
| Jun 09 2017 |
6000 |
357.66 |
| Jun 02 2017 |
5993 |
357.66 |
| May 26 2017 |
5905 |
357.66 |
| May 19 2017 |
5922 |
357.66 |
| May 12 2017 |
5897 |
357.66 |
| May 05 2017 |
5891 |
357.66 |
| Apr 28 2017 |
5883 |
357.66 |
| Apr 21 2017 |
5869 |
357.66 |
| Apr 14 2017 |
5876 |
357.66 |
| Apr 07 2017 |
5876 |
357.66 |
| Mar 31 2017 |
5876 |
357.66 |
| Mar 24 2017 |
5876 |
357.66 |
| Mar 17 2017 |
5869 |
357.66 |
| Mar 10 2017 |
5878 |
357.66 |
| Mar 03 2017 |
5878 |
357.66 |
| Feb 24 2017 |
5879 |
357.66 |
| Feb 17 2017 |
5886 |
357.66 |
| Feb 10 2017 |
5898 |
357.66 |
| Feb 03 2017 |
5893 |
357.66 |
| Jan 27 2017 |
5905 |
357.66 |
| Jan 20 2017 |
5923 |
357.66 |
| Jan 13 2017 |
5928 |
357.66 |
| Jan 06 2017 |
6045 |
357.66 |
| Dec 30 2016 |
6457 |
363.01 |
| Dec 23 2016 |
6463 |
363.01 |
| Dec 16 2016 |
6461 |
363.01 |
| Dec 09 2016 |
6434 |
362.37 |
| Dec 02 2016 |
6515 |
362.37 |
| Nov 25 2016 |
6476 |
362.37 |
| Nov 18 2016 |
6495 |
362.37 |
| Nov 11 2016 |
6302 |
359.14 |
| Nov 04 2016 |
6288 |
359.14 |
| Oct 28 2016 |
6225 |
359.14 |
| Oct 21 2016 |
6283 |
359.14 |
| Oct 14 2016 |
7540 |
376.62 |
| Oct 07 2016 |
7521 |
376.62 |
| Sep 30 2016 |
7515 |
377.21 |
| Sep 23 2016 |
7361 |
377.21 |
| Sep 16 2016 |
7223 |
377.21 |
| Sep 09 2016 |
7601 |
382.91 |
| Sep 02 2016 |
10747 |
418.11 |
| Aug 26 2016 |
10778 |
418.11 |
| Aug 19 2016 |
10524 |
418.11 |
| Aug 12 2016 |
10513 |
418.11 |
| Aug 05 2016 |
10528 |
418.11 |
| Jul 29 2016 |
10529 |
418.11 |
| Jul 22 2016 |
10512 |
418.11 |
| Jun 28 2016 |
10512 |
418.11 |
| Jun 21 2016 |
10556 |
418.11 |
| Jun 14 2016 |
10556 |
418.11 |
| Jun 07 2016 |
10556 |
418.11 |
| May 31 2016 |
10559 |
418.11 |
| May 24 2016 |
10559 |
418.11 |
| May 17 2016 |
10548 |
418.11 |
| May 10 2016 |
10548 |
418.11 |
| May 03 2016 |
10549 |
418.11 |
| Apr 26 2016 |
10549 |
418.11 |
| Apr 19 2016 |
10540 |
418.11 |
| Apr 12 2016 |
10562 |
418.11 |
| Apr 05 2016 |
10562 |
418.11 |
| Mar 29 2016 |
10562 |
418.11 |
| Mar 22 2016 |
10556 |
418.11 |
| Mar 15 2016 |
10553 |
418.11 |
| Mar 08 2016 |
10562 |
418.11 |
| Mar 01 2016 |
10559 |
418.11 |
| Feb 23 2016 |
10551 |
418.11 |
| Feb 16 2016 |
10511 |
418.11 |
| Feb 09 2016 |
10511 |
418.11 |
| Feb 02 2016 |
10455 |
418.11 |
| Jan 26 2016 |
10478 |
418.11 |
| Jan 19 2016 |
10489 |
418.11 |
| Jan 12 2016 |
10120 |
418.11 |
| Jan 05 2016 |
10413 |
418.11 |
| Dec 29 2015 |
10425 |
418.11 |
| Dec 22 2015 |
10310 |
418.11 |
| Dec 15 2015 |
10202 |
418.11 |
| Dec 08 2015 |
11308 |
426.82 |
| Dec 01 2015 |
11265 |
426.82 |
| Nov 24 2015 |
10426 |
419.75 |
| Nov 17 2015 |
11267 |
430.31 |
| Nov 10 2015 |
9661 |
414.5 |
| Nov 03 2015 |
10456 |
422.61 |
| Oct 27 2015 |
7166 |
385.32 |
| Oct 20 2015 |
7109 |
385.32 |
| Oct 13 2015 |
6456 |
380.53 |
| Oct 06 2015 |
6475 |
380.53 |
| Sep 29 2015 |
6546 |
380.53 |
| Sep 22 2015 |
4731 |
353.44 |
| Sep 15 2015 |
4425 |
353.44 |
| Sep 14 2015 |
4694 |
353.44 |
| Sep 07 2015 |
4587 |
351.3 |
| Aug 31 2015 |
4560 |
351.3 |
| Aug 24 2015 |
4537 |
351.3 |
| Aug 17 2015 |
4538 |
351.3 |
| Aug 10 2015 |
4543 |
351.3 |
| Aug 03 2015 |
4543 |
351.3 |
| Jul 27 2015 |
4543 |
351.3 |
| Jul 20 2015 |
4543 |
351.3 |
| Jul 13 2015 |
4543 |
351.3 |
| Jul 06 2015 |
4543 |
351.3 |
| Jun 29 2015 |
4543 |
351.3 |
| Jun 22 2015 |
4543 |
351.3 |
| Jun 15 2015 |
4543 |
351.3 |
| Jun 08 2015 |
4591 |
351.3 |
| Jun 01 2015 |
4591 |
351.3 |
| May 25 2015 |
4591 |
351.3 |
| May 18 2015 |
4591 |
351.3 |
| May 11 2015 |
4591 |
351.3 |
| May 04 2015 |
4591 |
351.3 |
| Apr 27 2015 |
4592 |
351.3 |
| Apr 20 2015 |
4586 |
351.3 |
| Apr 13 2015 |
4585 |
351.3 |
| Apr 06 2015 |
4589 |
351.3 |
| Mar 30 2015 |
4589 |
351.3 |
| Mar 23 2015 |
4596 |
351.3 |
| Mar 16 2015 |
4595 |
351.3 |
| Mar 09 2015 |
4595 |
351.3 |
| Mar 02 2015 |
4589 |
351.3 |
| Feb 23 2015 |
4541 |
351.3 |
| Feb 16 2015 |
4543 |
351.3 |
| Feb 09 2015 |
4552 |
351.3 |
| Feb 02 2015 |
4554 |
351.3 |
| Jan 26 2015 |
4554 |
351.3 |
| Jan 19 2015 |
4544 |
351.3 |
| Jan 12 2015 |
4465 |
351.3 |
| Jan 05 2015 |
4615 |
351.3 |
| Dec 29 2014 |
4601 |
351.3 |
| Dec 22 2014 |
4620 |
351.3 |
| Dec 15 2014 |
4512 |
351.3 |
| Dec 08 2014 |
4534 |
351.3 |
| Dec 01 2014 |
4578 |
351.3 |
| Nov 24 2014 |
3899 |
337.22 |
| Nov 17 2014 |
3902 |
337.22 |
| Nov 10 2014 |
3935 |
337.22 |
| Nov 03 2014 |
3897 |
337.22 |
| Oct 27 2014 |
3774 |
333.84 |
| Oct 20 2014 |
3813 |
333.84 |
| Oct 13 2014 |
3748 |
333.84 |
| Oct 06 2014 |
3770 |
333.84 |
| Sep 29 2014 |
3744 |
332.15 |
| Sep 22 2014 |
3501 |
326.42 |
| Sep 15 2014 |
3475 |
326.42 |
| Sep 08 2014 |
3115 |
317.17 |
| Sep 01 2014 |
3181 |
318.15 |
| Aug 25 2014 |
3186 |
318.15 |
| Aug 18 2014 |
3188 |
318.15 |
| Aug 11 2014 |
3188 |
318.15 |
| Aug 04 2014 |
3188 |
318.15 |
| Jul 28 2014 |
3188 |
318.15 |
| Jul 21 2014 |
3192 |
318.15 |
| Jul 14 2014 |
3192 |
318.15 |
| Jul 07 2014 |
3192 |
318.15 |
| Jun 30 2014 |
3192 |
318.15 |
| Jun 23 2014 |
3191 |
318.15 |
| Jun 16 2014 |
3191 |
318.15 |
| Jun 09 2014 |
3191 |
318.15 |
| Jun 02 2014 |
3191 |
318.15 |
| May 26 2014 |
3191 |
318.15 |
| May 19 2014 |
3191 |
318.15 |
| May 12 2014 |
3191 |
318.15 |
| May 05 2014 |
3191 |
318.15 |
| Apr 28 2014 |
3191 |
318.15 |
| Apr 21 2014 |
3191 |
318.15 |
| Apr 14 2014 |
3196 |
318.15 |
| Apr 07 2014 |
3196 |
318.15 |
| Mar 31 2014 |
3196 |
318.15 |
| Mar 24 2014 |
3196 |
318.15 |
| Mar 17 2014 |
3196 |
318.15 |
| Mar 10 2014 |
3196 |
318.15 |
| Mar 03 2014 |
3196 |
318.15 |
| Feb 24 2014 |
3194 |
318.15 |
| Feb 17 2014 |
3195 |
318.15 |
| Feb 10 2014 |
3194 |
318.15 |
| Feb 03 2014 |
3185 |
318.15 |
| Jan 27 2014 |
3223 |
318.15 |
| Jan 20 2014 |
3201 |
318.15 |
| Jan 13 2014 |
3116 |
318.15 |
| Jan 06 2014 |
3075 |
318.15 |
| Dec 30 2013 |
3109 |
318.15 |
| Dec 23 2013 |
2963 |
318.15 |
| Dec 16 2013 |
2929 |
318.15 |
| Dec 09 2013 |
2913 |
318.15 |
| Dec 02 2013 |
2958 |
318.15 |
| Nov 25 2013 |
3084 |
319.64 |
| Nov 18 2013 |
2893 |
314.15 |
| Nov 11 2013 |
2945 |
316.11 |
| Nov 04 2013 |
2982 |
316.11 |
| Oct 28 2013 |
2979 |
316.49 |
| Oct 21 2013 |
3556 |
330.75 |
| Oct 14 2013 |
3533 |
330.75 |
| Oct 07 2013 |
3646 |
333.13 |
| Sep 30 2013 |
3639 |
333.13 |
| Sep 23 2013 |
4446 |
349.16 |
| Sep 16 2013 |
4032 |
341.19 |
| Sep 09 2013 |
3984 |
340.34 |
| Sep 02 2013 |
4012 |
340.34 |
| Aug 26 2013 |
4002 |
340.34 |
| Aug 19 2013 |
4011 |
340.34 |
| Aug 12 2013 |
4012 |
340.34 |
| Aug 05 2013 |
4013 |
340.34 |
| Jul 29 2013 |
4013 |
340.34 |
| Jul 22 2013 |
4028 |
340.34 |
| Jul 15 2013 |
4028 |
340.34 |
| Jul 08 2013 |
4027 |
340.34 |
| Jul 01 2013 |
4027 |
340.34 |
| Jun 24 2013 |
4027 |
340.34 |
| Jun 17 2013 |
4027 |
340.34 |
| Jun 10 2013 |
4027 |
340.34 |
| Jun 03 2013 |
4027 |
340.34 |
| May 27 2013 |
4027 |
340.34 |
| May 20 2013 |
4027 |
340.34 |
| May 13 2013 |
4027 |
340.34 |
| May 06 2013 |
4027 |
340.34 |
| Apr 29 2013 |
4027 |
340.34 |
| Apr 22 2013 |
4023 |
340.34 |
| Apr 15 2013 |
4030 |
340.34 |
| Apr 08 2013 |
4030 |
340.34 |
| Apr 01 2013 |
4030 |
340.34 |
| Mar 25 2013 |
4031 |
340.34 |
| Mar 18 2013 |
4031 |
340.34 |
| Mar 11 2013 |
4031 |
340.34 |
| Mar 04 2013 |
4031 |
340.34 |
| Feb 25 2013 |
4031 |
340.34 |
| Feb 18 2013 |
4040 |
340.34 |
| Feb 11 2013 |
4048 |
340.34 |
| Feb 04 2013 |
4026 |
340.34 |
| Jan 28 2013 |
4055 |
340.34 |
| Jan 21 2013 |
4066 |
340.34 |
| Jan 14 2013 |
4119 |
340.34 |
| Jan 07 2013 |
4095 |
340.34 |
| Dec 31 2012 |
4100 |
340.34 |
| Dec 24 2012 |
4096 |
340.34 |
| Dec 17 2012 |
4110 |
340.34 |
| Dec 10 2012 |
4071 |
340.34 |
| Dec 03 2012 |
3734 |
332.06 |
| Nov 26 2012 |
3643 |
332.06 |
| Nov 19 2012 |
3401 |
325.12 |
| Nov 12 2012 |
3092 |
317.37 |
| Nov 05 2012 |
3115 |
317.37 |
| Oct 29 2012 |
3159 |
317.37 |
| Oct 22 2012 |
3165 |
317.37 |
| Oct 15 2012 |
3153 |
317.37 |
| Oct 02 2012 |
3248 |
319.16 |
| Sep 26 2012 |
3047 |
313.26 |
| Sep 20 2012 |
3033 |
313.26 |
| Sep 13 2012 |
2990 |
313.26 |
| Jan 19 2012 |
3627 |
338.36 |
| Dec 29 2011 |
3581 |
338.41 |
| Dec 13 2011 |
3534 |
338.45 |
| Dec 09 2011 |
3767 |
343.19 |
| Dec 01 2011 |
3762 |
343.21 |
| Nov 25 2011 |
4021 |
348.37 |
| Nov 17 2011 |
4011 |
348.98 |
| Nov 10 2011 |
4554 |
358.4 |
| Nov 04 2011 |
4315 |
354.2 |
| Oct 28 2011 |
4308 |
354.26 |
| Oct 21 2011 |
4495 |
357.32 |
| Oct 14 2011 |
4991 |
366.59 |
| Oct 07 2011 |
4818 |
366.63 |
| Sep 30 2011 |
5531 |
380.12 |
| Sep 27 2011 |
5432 |
380.12 |
| Sep 23 2011 |
5752 |
387.12 |
| Sep 16 2011 |
5609 |
387.2 |
| Sep 09 2011 |
5633 |
389.6 |
| Jan 13 2011 |
5651 |
390.49 |
| Dec 28 2010 |
5844 |
390.51 |
| Dec 14 2010 |
5835 |
390.54 |
| Dec 03 2010 |
5841 |
390.55 |
| Nov 26 2010 |
6214 |
397.11 |
| Nov 19 2010 |
6451 |
401.66 |
| Nov 12 2010 |
6345 |
401.64 |
| Nov 04 2010 |
5692 |
391.17 |
| Oct 28 2010 |
5625 |
393.63 |
| Oct 22 2010 |
5559 |
393.76 |
| Oct 14 2010 |
5621 |
396.72 |
| Oct 05 2010 |
5347 |
399.1 |
| Sep 29 2010 |
6126 |
410.6 |
| Sep 24 2010 |
5924 |
410.8 |
| Sep 17 2010 |
5821 |
412.69 |
| Sep 10 2010 |
5701 |
412.69 |
| Aug 15 2010 |
4422 |
399.72 |
| Jan 29 2010 |
5721 |
412.69 |
| Jan 15 2010 |
5679 |
412.69 |
| Jan 08 2010 |
5562 |
412.69 |
| Dec 18 2009 |
5291 |
412.69 |
| Dec 09 2009 |
5207 |
412.69 |
| Dec 04 2009 |
5089 |
412.69 |
| Nov 27 2009 |
5350 |
416.96 |
| Nov 20 2009 |
5492 |
424.99 |
| Nov 13 2009 |
5188 |
424.99 |
| Nov 06 2009 |
5539 |
433.75 |
| Oct 30 2009 |
6610 |
436.63 |
| Oct 23 2009 |
6286 |
436.63 |
| Oct 16 2009 |
6147 |
435.42 |
| Oct 09 2009 |
6084 |
435.42 |
| Oct 02 2009 |
6315 |
444.83 |
| Sep 25 2009 |
6034 |
445.47 |
| Sep 18 2009 |
6034 |
448.27 |
| Sep 11 2009 |
6162 |
452.17 |
| Jan 30 2009 |
5926 |
450.17 |
| Jan 09 2009 |
5499 |
450.17 |
| Dec 18 2008 |
5290 |
450.17 |
| Dec 12 2008 |
5317 |
450.17 |
| Dec 05 2008 |
5344 |
450.17 |
| Nov 28 2008 |
5620 |
459.66 |
| Nov 21 2008 |
6129 |
472.08 |
| Nov 14 2008 |
5900 |
472.08 |
| Nov 07 2008 |
5727 |
470.95 |
| Oct 31 2008 |
6070 |
490.53 |
| Oct 24 2008 |
5923 |
490.53 |
| Oct 17 2008 |
6036 |
510.63 |
| Oct 10 2008 |
5045 |
484.99 |
| Oct 03 2008 |
4627 |
484.99 |
| Nov 23 2007 |
3745 |
477.51 |
| Nov 16 2007 |
3898 |
477.51 |
| Nov 09 2007 |
3873 |
477.51 |
| Nov 02 2007 |
4263 |
502.04 |
| Oct 26 2007 |
4187 |
502.04 |
| Oct 19 2007 |
4052 |
502.04 |
| Oct 12 2007 |
4014 |
502.04 |
| Oct 05 2007 |
3699 |
502.04 |
| Sep 28 2007 |
3668 |
502.04 |
| Sep 21 2007 |
3417 |
502.04 |
| Sep 14 2007 |
3308 |
502.04 |
| Aug 24 2007 |
3229 |
502.04 |
| Dec 14 2006 |
3005 |
502.04 |
| Dec 08 2006 |
2986 |
502.04 |
| Dec 01 2006 |
2908 |
502.04 |
| Nov 24 2006 |
3142 |
526.56 |
| Nov 17 2006 |
2859 |
526.56 |
| Nov 10 2006 |
2751 |
526.56 |
