| Sep 23 2021 |
2179 |
354.06 |
| Sep 16 2021 |
2204 |
356.24 |
| Sep 09 2021 |
2164 |
356.24 |
| Sep 02 2021 |
3628 |
349.87 |
| Aug 26 2021 |
3631 |
349.87 |
| Aug 19 2021 |
3640 |
349.87 |
| Aug 12 2021 |
3649 |
349.87 |
| Aug 05 2021 |
3658 |
349.87 |
| Jul 29 2021 |
3662 |
349.87 |
| Jun 03 2021 |
3182 |
349.87 |
| Sep 25 2020 |
5266 |
354.06 |
| Sep 18 2020 |
5529 |
356.24 |
| Sep 11 2020 |
5589 |
356.24 |
| Sep 04 2020 |
5289 |
349.87 |
| Aug 28 2020 |
5320 |
349.87 |
| Aug 21 2020 |
5352 |
349.87 |
| Aug 14 2020 |
5357 |
349.87 |
| Aug 07 2020 |
5406 |
349.87 |
| Jul 31 2020 |
5424 |
349.87 |
| Jul 24 2020 |
5424 |
349.87 |
| Jul 17 2020 |
5436 |
349.87 |
| Jul 10 2020 |
5455 |
349.87 |
| Jul 03 2020 |
5478 |
349.87 |
| Jun 26 2020 |
5478 |
349.87 |
| Jun 19 2020 |
5478 |
349.87 |
| Jun 12 2020 |
5481 |
349.87 |
| Jun 05 2020 |
5487 |
349.87 |
| May 29 2020 |
5500 |
349.87 |
| May 22 2020 |
5506 |
349.87 |
| May 15 2020 |
5506 |
349.87 |
| May 08 2020 |
5507 |
349.87 |
| May 01 2020 |
5511 |
349.87 |
| Apr 24 2020 |
5529 |
349.87 |
| Apr 17 2020 |
5529 |
349.87 |
| Apr 10 2020 |
5529 |
349.87 |
| Apr 03 2020 |
5529 |
349.87 |
| Mar 27 2020 |
5529 |
349.87 |
| Mar 20 2020 |
5533 |
349.87 |
| Mar 13 2020 |
5533 |
349.87 |
| Mar 06 2020 |
5533 |
349.87 |
| Feb 28 2020 |
5542 |
349.87 |
| Feb 21 2020 |
5565 |
349.87 |
| Feb 14 2020 |
5568 |
349.87 |
| Feb 07 2020 |
5576 |
349.87 |
| Jan 31 2020 |
5591 |
349.87 |
| Jan 24 2020 |
5333 |
349.87 |
| Jan 17 2020 |
5350 |
349.87 |
| Jan 10 2020 |
5738 |
349.87 |
| Jan 03 2020 |
5713 |
349.87 |
| Dec 27 2019 |
5718 |
349.87 |
| Dec 20 2019 |
5722 |
349.87 |
| Dec 13 2019 |
5742 |
349.87 |
| Dec 06 2019 |
5554 |
349.87 |
| Nov 29 2019 |
5658 |
349.87 |
| Nov 22 2019 |
5690 |
349.87 |
| Nov 15 2019 |
5714 |
349.87 |
| Nov 08 2019 |
5712 |
349.87 |
| Nov 01 2019 |
5735 |
349.87 |
| Oct 25 2019 |
5660 |
349.87 |
| Oct 18 2019 |
5575 |
349.87 |
| Oct 11 2019 |
5642 |
349.87 |
| Oct 04 2019 |
5682 |
349.87 |
| Sep 27 2019 |
5556 |
347.78 |
| Sep 20 2019 |
4193 |
323.56 |
| Sep 13 2019 |
4754 |
334.61 |
| Sep 06 2019 |
4543 |
333.35 |
| Aug 30 2019 |
4719 |
336.1 |
| Aug 23 2019 |
4746 |
336.1 |
| Aug 16 2019 |
4720 |
336.1 |
| Aug 09 2019 |
4720 |
336.1 |
| Aug 02 2019 |
4720 |
336.1 |
| Jul 26 2019 |
4721 |
336.1 |
| Jul 19 2019 |
4724 |
336.1 |
| Jul 12 2019 |
4740 |
336.1 |
| Jul 05 2019 |
4744 |
336.1 |
| Jun 28 2019 |
4746 |
336.1 |
| Jun 21 2019 |
4749 |
336.1 |
| Jun 14 2019 |
4741 |
336.1 |
| Jun 07 2019 |
4742 |
336.1 |
| May 31 2019 |
4751 |
336.1 |
| May 24 2019 |
4754 |
336.1 |
| May 17 2019 |
4767 |
336.1 |
| May 10 2019 |
4765 |
336.1 |
| May 03 2019 |
4775 |
336.1 |
| Apr 26 2019 |
4776 |
336.1 |
| Apr 19 2019 |
4778 |
336.1 |
| Apr 12 2019 |
4779 |
336.1 |
| Apr 05 2019 |
4779 |
336.1 |
| Mar 29 2019 |
4779 |
336.1 |
| Mar 22 2019 |
4778 |
336.1 |
| Mar 15 2019 |
4787 |
336.1 |
| Mar 08 2019 |
4782 |
336.1 |
| Mar 01 2019 |
4784 |
336.1 |
| Feb 22 2019 |
4781 |
336.1 |
| Feb 15 2019 |
4790 |
336.1 |
| Feb 08 2019 |
4776 |
336.1 |
| Feb 01 2019 |
4793 |
336.1 |
| Jan 25 2019 |
4793 |
336.1 |
| Jan 18 2019 |
4547 |
336.1 |
| Jan 11 2019 |
4862 |
336.1 |
| Jan 04 2019 |
4904 |
336.1 |
| Dec 28 2018 |
4920 |
336.1 |
| Dec 21 2018 |
4878 |
336.1 |
| Dec 14 2018 |
4861 |
336.1 |
| Dec 07 2018 |
4908 |
336.1 |
| Nov 30 2018 |
4968 |
336.1 |
| Nov 23 2018 |
4973 |
336.1 |
| Nov 16 2018 |
5017 |
336.1 |
| Nov 09 2018 |
4949 |
336.1 |
| Nov 02 2018 |
4992 |
336.1 |
| Oct 26 2018 |
4842 |
336.1 |
| Oct 19 2018 |
4855 |
336.1 |
| Oct 12 2018 |
4871 |
336.1 |
| Oct 05 2018 |
4769 |
336.1 |
| Sep 28 2018 |
4787 |
336.1 |
| Sep 21 2018 |
5514 |
349.15 |
| Sep 14 2018 |
5037 |
341.59 |
| Sep 07 2018 |
5058 |
341.59 |
| Dec 08 2017 |
16743 |
475.9 |
| Dec 01 2017 |
16891 |
475.9 |
| Nov 24 2017 |
16923 |
475.9 |
| Nov 17 2017 |
17092 |
475.9 |
| Nov 10 2017 |
17513 |
475.9 |
| Nov 03 2017 |
17505 |
475.9 |
| Oct 27 2017 |
17515 |
475.9 |
| Oct 20 2017 |
17509 |
475.9 |
| Oct 13 2017 |
17281 |
475.9 |
| Oct 06 2017 |
17127 |
475.9 |
| Sep 29 2017 |
17147 |
475.9 |
| Sep 22 2017 |
17080 |
475.9 |
| Sep 15 2017 |
17100 |
475.9 |
| Sep 08 2017 |
16936 |
475.9 |
| Sep 01 2017 |
16952 |
475.9 |
| Aug 25 2017 |
16962 |
475.9 |
| Aug 18 2017 |
16993 |
475.9 |
| Aug 11 2017 |
16905 |
475.9 |
| Aug 04 2017 |
16932 |
475.9 |
| Jul 28 2017 |
16930 |
475.9 |
| Jul 21 2017 |
16954 |
475.9 |
| Jul 14 2017 |
16963 |
475.9 |
| Jul 07 2017 |
16958 |
475.9 |
| Jun 30 2017 |
16969 |
475.9 |
| Jun 23 2017 |
16968 |
475.9 |
| Jun 16 2017 |
16966 |
475.9 |
| Jun 09 2017 |
16938 |
475.9 |
| Jun 02 2017 |
16940 |
475.9 |
| May 26 2017 |
16773 |
475.9 |
| May 19 2017 |
16795 |
475.9 |
| May 12 2017 |
16738 |
475.9 |
| May 05 2017 |
16687 |
475.9 |
| Apr 28 2017 |
16659 |
475.9 |
| Apr 21 2017 |
16632 |
475.9 |
| Apr 14 2017 |
16653 |
475.9 |
| Apr 07 2017 |
16654 |
475.9 |
| Mar 31 2017 |
16654 |
475.9 |
| Mar 24 2017 |
16655 |
475.9 |
| Mar 17 2017 |
16646 |
475.9 |
| Mar 10 2017 |
16663 |
475.9 |
| Mar 03 2017 |
16663 |
475.9 |
| Feb 24 2017 |
16664 |
475.9 |
| Feb 17 2017 |
16678 |
475.9 |
| Feb 10 2017 |
16699 |
475.9 |
| Feb 03 2017 |
16690 |
475.9 |
| Jan 27 2017 |
16695 |
475.9 |
| Jan 20 2017 |
16726 |
475.9 |
| Jan 13 2017 |
16749 |
475.9 |
| Jan 06 2017 |
16983 |
475.9 |
| Dec 30 2016 |
17053 |
475.9 |
| Dec 23 2016 |
17052 |
475.9 |
| Dec 16 2016 |
17093 |
475.9 |
| Oct 28 2016 |
4377 |
327.17 |
| Oct 21 2016 |
6109 |
356.49 |
| Oct 14 2016 |
4852 |
337.32 |
| Oct 07 2016 |
7397 |
374.82 |
| Sep 30 2016 |
7343 |
374.82 |
| Sep 23 2016 |
5490 |
350.33 |
| Sep 16 2016 |
3747 |
318.57 |
| Sep 09 2016 |
3780 |
318.57 |
| Sep 02 2016 |
3749 |
318.57 |
| Aug 26 2016 |
3758 |
318.57 |
| Aug 19 2016 |
3627 |
318.57 |
| Aug 12 2016 |
3622 |
318.57 |
| Aug 05 2016 |
3635 |
318.57 |
| Jul 29 2016 |
3635 |
318.57 |
| Jul 22 2016 |
3627 |
318.57 |
| Jun 28 2016 |
3628 |
318.57 |
| Jun 21 2016 |
3638 |
318.57 |
| Jun 14 2016 |
3638 |
318.57 |
| Jun 07 2016 |
3638 |
318.57 |
| May 31 2016 |
3638 |
318.57 |
| May 24 2016 |
3638 |
318.57 |
| May 17 2016 |
3635 |
318.57 |
| May 10 2016 |
3635 |
318.57 |
| May 03 2016 |
3635 |
318.57 |
| Apr 26 2016 |
3635 |
318.57 |
| Apr 19 2016 |
3635 |
318.57 |
| Apr 12 2016 |
3644 |
318.57 |
| Apr 05 2016 |
3644 |
318.57 |
| Mar 29 2016 |
3644 |
318.57 |
| Mar 22 2016 |
3643 |
318.57 |
| Mar 15 2016 |
3641 |
318.57 |
| Mar 08 2016 |
3644 |
318.57 |
| Mar 01 2016 |
3642 |
318.57 |
| Feb 23 2016 |
3637 |
318.57 |
| Feb 16 2016 |
3621 |
318.57 |
| Feb 09 2016 |
3621 |
318.57 |
| Feb 02 2016 |
3589 |
318.57 |
| Jan 26 2016 |
3598 |
318.57 |
| Jan 19 2016 |
3604 |
318.57 |
| Jan 12 2016 |
3371 |
318.57 |
| Jan 05 2016 |
3511 |
318.57 |
| Dec 29 2015 |
3514 |
318.57 |
| Dec 22 2015 |
3463 |
318.57 |
| Dec 15 2015 |
3408 |
318.57 |
| Dec 08 2015 |
3471 |
318.57 |
| Dec 01 2015 |
3419 |
318.57 |
| Nov 24 2015 |
3398 |
318.57 |
| Nov 17 2015 |
3238 |
318.57 |
| Nov 10 2015 |
3201 |
318.57 |
| Nov 03 2015 |
3219 |
318.57 |
| Oct 27 2015 |
2840 |
307.66 |
| Oct 20 2015 |
2803 |
307.66 |
| Oct 13 2015 |
2479 |
302.55 |
| Oct 06 2015 |
2346 |
296.12 |
| Sep 29 2015 |
2370 |
296.12 |
| Sep 22 2015 |
27361 |
294.88 |
| Sep 15 2015 |
1513 |
291.87 |
| Sep 14 2015 |
2217 |
291.87 |
| Sep 07 2015 |
2233 |
291.87 |
| Aug 31 2015 |
2183 |
291.34 |
| Aug 24 2015 |
2170 |
291.34 |
| Aug 17 2015 |
2171 |
291.34 |
| Aug 10 2015 |
2174 |
291.34 |
| Aug 03 2015 |
2174 |
291.34 |
| Jul 27 2015 |
2174 |
291.34 |
| Jul 20 2015 |
2174 |
291.34 |
| Jul 13 2015 |
2174 |
291.34 |
| Jul 06 2015 |
2174 |
291.34 |
| Jun 29 2015 |
2174 |
291.34 |
| Jun 22 2015 |
2174 |
291.34 |
| Jun 15 2015 |
2174 |
291.34 |
| Jun 08 2015 |
2199 |
291.34 |
| Jun 01 2015 |
2199 |
291.34 |
| May 25 2015 |
2199 |
291.34 |
| May 18 2015 |
2199 |
291.34 |
| May 11 2015 |
2199 |
291.34 |
| May 04 2015 |
2199 |
291.34 |
| Apr 27 2015 |
2199 |
291.34 |
| Apr 20 2015 |
2197 |
291.34 |
| Apr 13 2015 |
2197 |
291.34 |
| Apr 06 2015 |
2200 |
291.34 |
| Mar 30 2015 |
2200 |
291.34 |
| Mar 23 2015 |
2205 |
291.34 |
| Mar 16 2015 |
2202 |
291.34 |
| Mar 09 2015 |
2202 |
291.34 |
| Mar 02 2015 |
2198 |
291.34 |
| Feb 23 2015 |
2173 |
291.34 |
| Feb 16 2015 |
2176 |
291.34 |
| Feb 09 2015 |
2183 |
291.34 |
| Feb 02 2015 |
2188 |
291.34 |
| Jan 26 2015 |
2190 |
291.34 |
| Jan 19 2015 |
2179 |
291.34 |
| Jan 12 2015 |
2119 |
291.34 |
| Jan 05 2015 |
2199 |
291.34 |
| Dec 29 2014 |
2158 |
291.34 |
| Dec 22 2014 |
2172 |
291.34 |
| Dec 15 2014 |
2092 |
291.28 |
| Dec 08 2014 |
2318 |
298.73 |
| Dec 01 2014 |
2355 |
298.73 |
| Nov 24 2014 |
2398 |
298.73 |
| Nov 17 2014 |
2788 |
309.06 |
| Nov 10 2014 |
2794 |
309.06 |
| Nov 03 2014 |
2742 |
309.06 |
| Oct 27 2014 |
2686 |
306.39 |
| Oct 20 2014 |
2638 |
303.7 |
| Oct 13 2014 |
2555 |
303.7 |
| Oct 06 2014 |
2650 |
305.81 |
| Sep 29 2014 |
2637 |
305.81 |
| Sep 22 2014 |
2409 |
298.92 |
| Sep 15 2014 |
2393 |
298.84 |
| Sep 08 2014 |
2423 |
298.84 |
| Sep 01 2014 |
2565 |
302.91 |
| Aug 25 2014 |
2570 |
302.91 |
| Aug 18 2014 |
2573 |
302.91 |
| Aug 11 2014 |
2573 |
302.91 |
| Aug 04 2014 |
2573 |
302.91 |
| Jul 28 2014 |
2573 |
302.91 |
| Jul 21 2014 |
2577 |
302.91 |
| Jul 14 2014 |
2577 |
302.91 |
| Jul 07 2014 |
2577 |
302.91 |
| Jun 30 2014 |
2577 |
302.91 |
| Jun 23 2014 |
2577 |
302.91 |
| Jun 16 2014 |
2577 |
302.91 |
| Jun 09 2014 |
2577 |
302.91 |
| Jun 02 2014 |
2577 |
302.91 |
| May 26 2014 |
2577 |
302.91 |
| May 19 2014 |
2577 |
302.91 |
| May 12 2014 |
2577 |
302.91 |
| May 05 2014 |
2577 |
302.91 |
| Apr 28 2014 |
2577 |
302.91 |
| Apr 21 2014 |
2577 |
302.91 |
| Apr 14 2014 |
2580 |
302.91 |
| Apr 07 2014 |
2580 |
302.91 |
| Mar 31 2014 |
2580 |
302.91 |
| Mar 24 2014 |
2580 |
302.91 |
| Mar 17 2014 |
2580 |
302.91 |
| Mar 10 2014 |
2580 |
302.91 |
| Mar 03 2014 |
2580 |
302.91 |
| Feb 24 2014 |
2580 |
302.91 |
| Feb 17 2014 |
2581 |
302.91 |
| Feb 10 2014 |
2578 |
302.91 |
| Feb 03 2014 |
2569 |
302.91 |
| Jan 27 2014 |
2606 |
302.91 |
| Jan 20 2014 |
2589 |
302.91 |
| Jan 13 2014 |
2512 |
302.91 |
| Jan 06 2014 |
2489 |
302.91 |
| Dec 30 2013 |
2523 |
302.91 |
| Dec 23 2013 |
2381 |
302.91 |
| Dec 16 2013 |
2330 |
302.58 |
| Dec 09 2013 |
2151 |
296.84 |
| Dec 02 2013 |
1996 |
291.47 |
| Nov 25 2013 |
2023 |
291.47 |
| Nov 18 2013 |
2213 |
295.44 |
| Nov 11 2013 |
2217 |
295.44 |
| Nov 04 2013 |
2265 |
295.44 |
| Oct 28 2013 |
2257 |
295.49 |
| Oct 21 2013 |
2232 |
296.26 |
| Oct 14 2013 |
1950 |
287.54 |
| Oct 07 2013 |
2430 |
302.82 |
| Sep 30 2013 |
2447 |
303.05 |
| Sep 23 2013 |
2525 |
305.97 |
| Sep 16 2013 |
2927 |
315.99 |
| Sep 09 2013 |
2788 |
312.72 |
| Sep 02 2013 |
2796 |
312.08 |
| Aug 26 2013 |
2787 |
312.08 |
| Aug 19 2013 |
2794 |
312.08 |
| Aug 12 2013 |
2795 |
312.08 |
| Aug 05 2013 |
2796 |
312.08 |
| Jul 29 2013 |
2796 |
312.08 |
| Jul 22 2013 |
2803 |
312.08 |
| Jul 15 2013 |
2803 |
312.08 |
| Jul 08 2013 |
2802 |
312.08 |
| Jul 01 2013 |
2802 |
312.08 |
| Jun 24 2013 |
2802 |
312.08 |
| Jun 17 2013 |
2802 |
312.08 |
| Jun 10 2013 |
2802 |
312.08 |
| Jun 03 2013 |
2802 |
312.08 |
| May 27 2013 |
2802 |
312.08 |
| May 20 2013 |
2802 |
312.08 |
| May 13 2013 |
2802 |
312.08 |
| May 06 2013 |
2802 |
312.08 |
| Apr 29 2013 |
2802 |
312.08 |
| Apr 22 2013 |
2799 |
312.08 |
| Apr 15 2013 |
2803 |
312.08 |
| Apr 08 2013 |
2803 |
312.08 |
| Apr 01 2013 |
2803 |
312.08 |
| Mar 25 2013 |
2803 |
312.08 |
| Mar 18 2013 |
2803 |
312.08 |
| Mar 11 2013 |
2803 |
312.08 |
| Mar 04 2013 |
2803 |
312.08 |
| Feb 25 2013 |
2803 |
312.08 |
| Feb 18 2013 |
2809 |
312.08 |
| Feb 11 2013 |
2817 |
312.08 |
| Feb 04 2013 |
2802 |
312.08 |
| Jan 28 2013 |
2816 |
312.08 |
| Jan 21 2013 |
2820 |
312.08 |
| Jan 14 2013 |
2859 |
312.08 |
| Jan 07 2013 |
2828 |
312.08 |
| Dec 31 2012 |
2839 |
312.08 |
| Dec 24 2012 |
2841 |
312.08 |
| Dec 17 2012 |
2869 |
312.08 |
| Dec 10 2012 |
2850 |
312.08 |
| Dec 03 2012 |
3048 |
316.77 |
| Nov 26 2012 |
2983 |
316.77 |
| Nov 19 2012 |
3075 |
317.86 |
| Nov 12 2012 |
3005 |
315.05 |
| Nov 05 2012 |
3025 |
315.05 |
| Oct 29 2012 |
2810 |
308.63 |
| Oct 22 2012 |
2838 |
309.53 |
| Oct 15 2012 |
3145 |
317.23 |
| Oct 02 2012 |
3072 |
314.94 |
| Sep 26 2012 |
3122 |
314.94 |
| Sep 20 2012 |
2862 |
308.96 |
| Sep 13 2012 |
2924 |
311.6 |
| Jan 19 2012 |
3241 |
329.71 |
| Dec 29 2011 |
3189 |
329.71 |
| Dec 13 2011 |
2911 |
323.6 |
| Dec 09 2011 |
2718 |
316.87 |
| Dec 01 2011 |
2608 |
314.31 |
| Nov 25 2011 |
2619 |
314.31 |
| Nov 17 2011 |
2815 |
320.09 |
| Nov 10 2011 |
3415 |
334.33 |
| Nov 04 2011 |
3322 |
331.97 |
| Oct 28 2011 |
3200 |
328.48 |
| Oct 21 2011 |
3625 |
338.45 |
| Oct 14 2011 |
3604 |
338.48 |
| Oct 07 2011 |
3702 |
343.8 |
| Sep 30 2011 |
4094 |
352.86 |
| Sep 27 2011 |
4024 |
352.82 |
| Sep 23 2011 |
3164 |
333.69 |
| Sep 16 2011 |
3094 |
333.79 |
| Sep 09 2011 |
3466 |
345.13 |
| Jan 13 2011 |
3464 |
345.1 |
| Dec 28 2010 |
3612 |
345.1 |
| Dec 14 2010 |
3591 |
345.1 |
| Dec 03 2010 |
3614 |
346.11 |
| Nov 26 2010 |
3617 |
346.11 |
| Nov 19 2010 |
3629 |
347.35 |
| Nov 12 2010 |
3594 |
348.19 |
| Nov 04 2010 |
3497 |
346.71 |
| Oct 28 2010 |
3665 |
353.77 |
| Oct 22 2010 |
3823 |
359.06 |
| Oct 14 2010 |
3623 |
356.14 |
| Oct 05 2010 |
3761 |
364.14 |
| Sep 29 2010 |
4051 |
369.46 |
| Sep 24 2010 |
3990 |
370.48 |
| Sep 17 2010 |
4300 |
381.65 |
| Sep 10 2010 |
4329 |
383.88 |
| Aug 15 2010 |
3588 |
377.06 |
| Jan 29 2010 |
4343 |
383.88 |
| Jan 15 2010 |
4311 |
383.88 |
| Jan 08 2010 |
4203 |
383.88 |
| Dec 18 2009 |
3965 |
383.88 |
| Dec 09 2009 |
3910 |
383.88 |
| Dec 04 2009 |
3682 |
379.31 |
| Nov 27 2009 |
3710 |
379.31 |
| Nov 20 2009 |
3580 |
379.31 |
| Nov 13 2009 |
3284 |
375.86 |
| Nov 06 2009 |
3273 |
375.86 |
| Oct 30 2009 |
4593 |
395.42 |
| Oct 23 2009 |
4392 |
395.42 |
| Oct 16 2009 |
4472 |
398.19 |
| Oct 09 2009 |
3785 |
379.98 |
| Oct 02 2009 |
3727 |
381.28 |
| Sep 25 2009 |
3746 |
386.04 |
| Sep 18 2009 |
3661 |
386.04 |
| Sep 11 2009 |
3755 |
390.02 |
| Jan 30 2009 |
3690 |
390.02 |
| Jan 09 2009 |
3452 |
390.02 |
| Dec 18 2008 |
3261 |
390.02 |
| Dec 12 2008 |
3289 |
390.02 |
| Dec 05 2008 |
3308 |
390.02 |
| Nov 28 2008 |
3116 |
386.12 |
| Nov 21 2008 |
3182 |
388.3 |
| Nov 14 2008 |
3318 |
397.2 |
| Nov 07 2008 |
3475 |
406.36 |
| Oct 31 2008 |
3187 |
406.36 |
| Oct 24 2008 |
3354 |
414.39 |
| Oct 17 2008 |
3107 |
414.39 |
| Oct 10 2008 |
2902 |
410.19 |
| Oct 03 2008 |
2736 |
412.95 |
| Sep 26 2008 |
2602 |
415.49 |
| Sep 19 2008 |
2670 |
417.87 |
| Feb 01 2008 |
2702 |
423.92 |
| Dec 12 2007 |
2633 |
423.92 |
| Dec 07 2007 |
2627 |
423.92 |
| Nov 30 2007 |
2550 |
423.92 |
| Nov 23 2007 |
2627 |
427.99 |
| Nov 16 2007 |
2743 |
426.7 |
| Nov 09 2007 |
2658 |
423.35 |
| Nov 02 2007 |
2753 |
431.74 |
| Oct 26 2007 |
2871 |
438.79 |
| Oct 19 2007 |
2802 |
438.79 |
| Oct 12 2007 |
2937 |
447.36 |
| Oct 05 2007 |
2720 |
447.36 |
| Sep 28 2007 |
2859 |
456.57 |
| Sep 21 2007 |
2757 |
459.6 |
| Sep 14 2007 |
2912 |
475 |
| Aug 24 2007 |
2980 |
484.25 |
| Dec 14 2006 |
2780 |
484.25 |
| Dec 08 2006 |
2761 |
484.25 |
| Dec 01 2006 |
3058 |
513.4 |
| Nov 24 2006 |
2987 |
513.4 |
| Nov 17 2006 |
2396 |
484.25 |
| Nov 10 2006 |
2310 |
484.25 |
| Nov 03 2006 |
2115 |
482.19 |
| Oct 27 2006 |
2106 |
497.21 |
| Oct 20 2006 |
1900 |
497.21 |
| Oct 13 2006 |
1578 |
497.21 |
| Oct 06 2006 |
1264 |
497.21 |
| Sep 29 2006 |
832 |
505.89 |
| Sep 22 2006 |
311 |
505.89 |
