| Feb 08 2019 |
12938 |
442.78 |
| Feb 01 2019 |
12961 |
442.78 |
| Jan 25 2019 |
12963 |
442.78 |
| Jan 18 2019 |
12544 |
442.78 |
| Jan 11 2019 |
15905 |
471.6 |
| Jan 04 2019 |
15995 |
471.6 |
| Dec 28 2018 |
15979 |
471.6 |
| Dec 21 2018 |
17139 |
484.6 |
| Dec 14 2018 |
17246 |
484.6 |
| Dec 07 2018 |
16533 |
475.28 |
| Nov 30 2018 |
16774 |
475.28 |
| Nov 23 2018 |
17205 |
477.79 |
| Nov 16 2018 |
17545 |
477.79 |
| Nov 09 2018 |
17610 |
477.79 |
| Nov 02 2018 |
17663 |
477.79 |
| Oct 26 2018 |
17212 |
475.99 |
| Oct 19 2018 |
17261 |
475.99 |
| Oct 12 2018 |
17102 |
475.74 |
| Oct 05 2018 |
16483 |
473 |
| Sep 28 2018 |
16577 |
473 |
| Sep 21 2018 |
16557 |
473 |
| Sep 14 2018 |
16337 |
473 |
| Sep 07 2018 |
16232 |
473 |
| Aug 31 2018 |
16082 |
473 |
| Aug 24 2018 |
16028 |
473 |
| Aug 17 2018 |
16015 |
473 |
| Aug 10 2018 |
16022 |
473 |
| Aug 03 2018 |
16045 |
473 |
| Jul 27 2018 |
16056 |
473 |
| Jul 20 2018 |
16074 |
473 |
| Jul 13 2018 |
16072 |
473 |
| Jul 06 2018 |
16050 |
473 |
| Jun 29 2018 |
16111 |
473 |
| Jun 22 2018 |
16111 |
473 |
| Jun 15 2018 |
16136 |
473 |
| Jun 08 2018 |
16158 |
473 |
| Jun 01 2018 |
16147 |
473 |
| May 25 2018 |
16169 |
473 |
| May 18 2018 |
16137 |
473 |
| May 11 2018 |
16166 |
473 |
| May 04 2018 |
16242 |
473 |
| Apr 27 2018 |
16235 |
473 |
| Apr 20 2018 |
16276 |
473 |
| Apr 13 2018 |
16271 |
473 |
| Apr 06 2018 |
16271 |
473 |
| Mar 30 2018 |
16268 |
473 |
| Mar 23 2018 |
16268 |
473 |
| Mar 16 2018 |
16253 |
473 |
| Mar 09 2018 |
16253 |
473 |
| Mar 02 2018 |
16259 |
473 |
| Feb 23 2018 |
16255 |
473 |
| Feb 16 2018 |
16269 |
473 |
| Feb 09 2018 |
17486 |
484.53 |
| Feb 02 2018 |
15936 |
469.3 |
| Jan 26 2018 |
15969 |
469.3 |
| Jan 19 2018 |
15910 |
469.3 |
| Jan 12 2018 |
15500 |
469.3 |
| Jan 05 2018 |
15733 |
469.3 |
| Dec 29 2017 |
15782 |
469.3 |
| Dec 22 2017 |
15755 |
469.3 |
| Dec 15 2017 |
15728 |
469.3 |
| Dec 08 2017 |
17196 |
480.15 |
| Dec 01 2017 |
17350 |
480.15 |
| Nov 24 2017 |
17827 |
484.7 |
| Nov 17 2017 |
18003 |
484.7 |
| Nov 10 2017 |
18480 |
484.7 |
| Nov 03 2017 |
18464 |
484.7 |
| Oct 27 2017 |
18708 |
486.68 |
| Oct 20 2017 |
18348 |
483.26 |
| Oct 13 2017 |
18114 |
483.26 |
| Oct 06 2017 |
17816 |
482.11 |
| Sep 29 2017 |
17805 |
482.11 |
| Sep 22 2017 |
17733 |
482.11 |
| Sep 15 2017 |
17764 |
482.11 |
| Sep 08 2017 |
17567 |
482.11 |
| Sep 01 2017 |
17585 |
482.11 |
| Aug 25 2017 |
17597 |
482.11 |
| Aug 18 2017 |
17626 |
482.11 |
| Aug 11 2017 |
17537 |
482.11 |
| Aug 04 2017 |
17562 |
482.11 |
| Jul 28 2017 |
17560 |
482.11 |
| Jul 21 2017 |
17584 |
482.11 |
| Jul 14 2017 |
17588 |
482.11 |
| Jul 07 2017 |
17583 |
482.11 |
| Jun 30 2017 |
17593 |
482.11 |
| Jun 23 2017 |
17593 |
482.11 |
| Jun 16 2017 |
17587 |
482.11 |
| Jun 09 2017 |
17560 |
482.11 |
| Jun 02 2017 |
17562 |
482.11 |
| May 26 2017 |
17393 |
482.11 |
| May 19 2017 |
17416 |
482.11 |
| May 12 2017 |
17358 |
482.11 |
| May 05 2017 |
17304 |
482.11 |
| Apr 28 2017 |
17276 |
482.11 |
| Apr 21 2017 |
17248 |
482.11 |
| Apr 14 2017 |
17272 |
482.11 |
| Apr 07 2017 |
17273 |
482.11 |
| Mar 31 2017 |
17273 |
482.11 |
| Mar 24 2017 |
17274 |
482.11 |
| Mar 17 2017 |
17266 |
482.11 |
| Mar 10 2017 |
17283 |
482.11 |
| Mar 03 2017 |
17283 |
482.11 |
| Feb 24 2017 |
17284 |
482.11 |
| Feb 17 2017 |
15782 |
467.42 |
| Feb 10 2017 |
15800 |
467.42 |
| Feb 03 2017 |
18514 |
493.97 |
| Jan 27 2017 |
16072 |
470.02 |
| Jan 20 2017 |
16097 |
470.02 |
| Jan 13 2017 |
16117 |
470.02 |
| Jan 06 2017 |
16350 |
470.02 |
| Dec 30 2016 |
16430 |
470.02 |
| Dec 23 2016 |
15922 |
465.42 |
| Dec 16 2016 |
17804 |
483.04 |
| Dec 09 2016 |
17897 |
483.04 |
| Dec 02 2016 |
18261 |
483.04 |
| Nov 25 2016 |
18187 |
483.04 |
| Nov 18 2016 |
18427 |
483.04 |
| Nov 11 2016 |
18722 |
483.04 |
| Nov 04 2016 |
18375 |
479.9 |
| Oct 28 2016 |
18290 |
479.9 |
| Oct 21 2016 |
18398 |
479.9 |
| Oct 14 2016 |
17799 |
475.06 |
| Oct 07 2016 |
17695 |
475.06 |
| Sep 30 2016 |
17673 |
475.06 |
| Sep 23 2016 |
17354 |
475.06 |
| Sep 16 2016 |
17073 |
475.06 |
| Sep 09 2016 |
16909 |
475.06 |
| Sep 02 2016 |
16852 |
475.06 |
| Aug 26 2016 |
16874 |
475.06 |
| Aug 19 2016 |
16535 |
475.06 |
| Aug 12 2016 |
16526 |
475.06 |
| Aug 05 2016 |
16544 |
475.06 |
| Jul 29 2016 |
16545 |
475.06 |
| Jul 22 2016 |
16522 |
475.06 |
| Jun 28 2016 |
16524 |
475.06 |
| Jun 21 2016 |
16581 |
475.06 |
| Jun 14 2016 |
16581 |
475.06 |
| Jun 07 2016 |
16583 |
475.06 |
| May 31 2016 |
16592 |
475.06 |
| May 24 2016 |
16592 |
475.06 |
| May 17 2016 |
16576 |
475.06 |
| May 10 2016 |
16576 |
475.06 |
| May 03 2016 |
16577 |
475.06 |
| Apr 26 2016 |
16577 |
475.06 |
| Apr 19 2016 |
16555 |
475.06 |
| Apr 12 2016 |
16592 |
475.06 |
| Apr 05 2016 |
16592 |
475.06 |
| Mar 29 2016 |
16592 |
475.06 |
| Mar 22 2016 |
16582 |
475.06 |
| Mar 15 2016 |
16580 |
475.06 |
| Mar 08 2016 |
16597 |
475.06 |
| Mar 01 2016 |
16593 |
475.06 |
| Feb 23 2016 |
16589 |
475.06 |
| Feb 16 2016 |
16526 |
475.06 |
| Feb 09 2016 |
16526 |
475.06 |
| Feb 02 2016 |
18264 |
492.79 |
| Jan 26 2016 |
18300 |
492.79 |
| Jan 19 2016 |
18311 |
492.79 |
| Jan 12 2016 |
17865 |
492.79 |
| Jan 05 2016 |
18277 |
492.79 |
| Dec 29 2015 |
18297 |
492.79 |
| Dec 22 2015 |
19381 |
504.97 |
| Dec 15 2015 |
17719 |
489.52 |
| Dec 08 2015 |
17984 |
489.52 |
| Dec 01 2015 |
18000 |
489.52 |
| Nov 24 2015 |
17870 |
489.52 |
| Nov 17 2015 |
17539 |
489.52 |
| Nov 10 2015 |
19853 |
511.68 |
| Nov 03 2015 |
19846 |
511.68 |
| Oct 27 2015 |
19895 |
511.68 |
