Apr 24 2024 |
858 |
547.23 |
Apr 18 2024 |
858 |
547.23 |
Apr 11 2024 |
862 |
547.23 |
Apr 04 2024 |
862 |
547.23 |
Mar 28 2024 |
862 |
547.23 |
Mar 21 2024 |
862 |
547.23 |
Mar 14 2024 |
862 |
547.23 |
Mar 07 2024 |
862 |
547.23 |
Feb 29 2024 |
862 |
547.23 |
Feb 22 2024 |
866 |
547.23 |
Feb 15 2024 |
866 |
547.23 |
Feb 08 2024 |
868 |
547.23 |
Feb 01 2024 |
874 |
547.23 |
Jan 25 2024 |
875 |
547.23 |
Jan 18 2024 |
883 |
547.23 |
Jan 11 2024 |
917 |
547.23 |
Jan 04 2024 |
912 |
547.23 |
Dec 28 2023 |
1065 |
504.98 |
Dec 21 2023 |
1067 |
504.98 |
Dec 14 2023 |
1069 |
504.98 |
Dec 07 2023 |
1051 |
504.98 |
Nov 30 2023 |
1064 |
504.98 |
Nov 23 2023 |
1045 |
504.98 |
Nov 16 2023 |
1051 |
504.98 |
Nov 09 2023 |
661 |
452.81 |
Nov 02 2023 |
652 |
452.81 |
Oct 26 2023 |
644 |
452.81 |
Oct 19 2023 |
262 |
386.88 |
Oct 12 2023 |
259 |
386.88 |
Oct 05 2023 |
263 |
386.88 |
Sep 28 2023 |
264 |
386.88 |
Sep 21 2023 |
265 |
386.88 |
Sep 14 2023 |
572 |
443.89 |
Sep 07 2023 |
564 |
443.89 |
Aug 31 2023 |
561 |
443.89 |
Aug 24 2023 |
557 |
443.89 |
Aug 17 2023 |
557 |
443.89 |
Aug 10 2023 |
557 |
443.89 |
Aug 03 2023 |
556 |
443.89 |
Jul 27 2023 |
554 |
443.89 |
Jul 20 2023 |
545 |
443.89 |
Jul 13 2023 |
545 |
443.89 |
Jul 06 2023 |
547 |
443.89 |
Jun 29 2023 |
547 |
443.89 |
Jun 22 2023 |
547 |
443.89 |
Jun 15 2023 |
547 |
443.89 |
Jun 08 2023 |
547 |
443.89 |
Jun 01 2023 |
547 |
443.89 |
May 25 2023 |
547 |
443.89 |
May 18 2023 |
547 |
443.89 |
May 11 2023 |
547 |
443.89 |
May 04 2023 |
547 |
443.89 |
Apr 27 2023 |
547 |
443.89 |
Apr 20 2023 |
547 |
443.89 |
Apr 13 2023 |
547 |
443.89 |
Apr 06 2023 |
547 |
443.89 |
Mar 30 2023 |
547 |
443.89 |
Mar 23 2023 |
547 |
443.89 |
Mar 16 2023 |
547 |
443.89 |
Mar 09 2023 |
547 |
443.89 |
Mar 02 2023 |
547 |
443.89 |
Feb 23 2023 |
547 |
443.89 |
Feb 16 2023 |
546 |
443.89 |
Feb 09 2023 |
548 |
443.89 |
Feb 02 2023 |
548 |
443.89 |
Jan 26 2023 |
550 |
443.89 |
Jan 19 2023 |
549 |
443.89 |
Jan 12 2023 |
540 |
443.89 |
Jan 05 2023 |
549 |
443.89 |
Dec 29 2022 |
591 |
451.69 |
Dec 22 2022 |
1431 |
498.72 |
Dec 15 2022 |
1427 |
498.72 |
Dec 08 2022 |
1418 |
498.72 |
Dec 01 2022 |
1399 |
498.72 |
Nov 24 2022 |
1407 |
498.72 |
Nov 17 2022 |
1375 |
498.72 |
Nov 10 2022 |
1654 |
524.13 |
Nov 03 2022 |
1607 |
524.13 |
Oct 27 2022 |
1382 |
569.28 |
Oct 20 2022 |
1356 |
569.28 |
Oct 13 2022 |
1342 |
569.28 |
Oct 06 2022 |
1281 |
569.28 |
Sep 29 2022 |
1269 |
569.28 |
Sep 22 2022 |
1240 |
569.28 |
Sep 15 2022 |
1220 |
569.28 |
Sep 08 2022 |
1199 |
569.28 |
Sep 01 2022 |
1195 |
569.28 |
Aug 25 2022 |
1194 |
569.28 |
Aug 18 2022 |
1194 |
569.28 |
Aug 11 2022 |
1194 |
569.28 |
Aug 04 2022 |
1198 |
569.28 |
Jul 28 2022 |
1198 |
569.28 |
Jul 21 2022 |
1198 |
569.28 |
Jul 14 2022 |
1198 |
569.28 |
Jul 07 2022 |
1198 |
569.28 |
Jun 30 2022 |
1198 |
569.28 |
Jun 23 2022 |
1207 |
569.28 |
Jun 16 2022 |
1207 |
569.28 |
Jun 09 2022 |
1204 |
569.28 |
Jun 02 2022 |
1204 |
569.28 |
May 26 2022 |
1204 |
569.28 |
May 19 2022 |
1204 |
569.28 |
May 12 2022 |
1204 |
569.28 |
May 05 2022 |
1204 |
569.28 |
Apr 28 2022 |
1205 |
569.28 |
Apr 21 2022 |
1205 |
569.28 |
Apr 14 2022 |
1205 |
569.28 |
Apr 07 2022 |
1205 |
569.28 |
Mar 31 2022 |
1205 |
569.28 |
Mar 24 2022 |
1205 |
569.28 |
Mar 17 2022 |
1204 |
569.28 |
Mar 10 2022 |
1204 |
569.28 |
Mar 03 2022 |
1204 |
569.28 |
Feb 24 2022 |
1203 |
569.28 |
Feb 17 2022 |
1207 |
569.28 |
Feb 10 2022 |
1208 |
569.28 |
Feb 03 2022 |
1209 |
569.28 |
Jan 27 2022 |
1217 |
569.28 |
Jan 20 2022 |
1189 |
569.28 |
Jan 13 2022 |
1194 |
569.28 |
Jan 06 2022 |
1291 |
569.28 |
Dec 30 2021 |
1292 |
569.28 |
Dec 23 2021 |
1289 |
569.28 |
Dec 16 2021 |
1301 |
569.28 |
Dec 09 2021 |
840 |
518.09 |
Dec 02 2021 |
848 |
518.09 |
Oct 18 2019 |
3461 |
307.64 |
Oct 11 2019 |
3504 |
307.64 |
Oct 04 2019 |
3551 |
307.64 |
Sep 27 2019 |
3560 |
307.64 |
Sep 20 2019 |
3504 |
307.64 |
Sep 13 2019 |
3536 |
307.64 |
Sep 06 2019 |
3411 |
307.64 |
Aug 30 2019 |
3456 |
307.64 |
Aug 23 2019 |
3471 |
307.64 |
Aug 16 2019 |
3448 |
307.64 |
Aug 09 2019 |
3448 |
307.64 |
Aug 02 2019 |
3448 |
307.64 |
Jul 26 2019 |
3444 |
307.64 |
Jul 19 2019 |
3449 |
307.64 |
Jul 12 2019 |
3463 |
307.64 |
Jul 05 2019 |
3467 |
307.64 |
Jun 28 2019 |
3466 |
307.64 |
Jun 21 2019 |
3468 |
307.64 |
Jun 14 2019 |
3456 |
307.64 |
Jun 07 2019 |
3459 |
307.64 |
May 31 2019 |
3463 |
307.64 |
May 24 2019 |
3464 |
307.64 |
May 17 2019 |
3471 |
307.64 |
May 10 2019 |
3469 |
307.64 |
May 03 2019 |
3476 |
307.64 |
Apr 26 2019 |
3477 |
307.64 |
Apr 19 2019 |
3483 |
307.64 |
Apr 12 2019 |
3484 |
307.64 |
Apr 05 2019 |
3484 |
307.64 |
Mar 29 2019 |
3484 |
307.64 |
Mar 22 2019 |
3483 |
307.64 |
Mar 15 2019 |
3488 |
307.64 |
Mar 08 2019 |
3482 |
307.64 |
Mar 01 2019 |
3484 |
307.64 |
Feb 22 2019 |
3483 |
307.64 |
Feb 15 2019 |
3494 |
307.64 |
Feb 08 2019 |
3483 |
307.64 |
Feb 01 2019 |
3494 |
307.64 |
Jan 25 2019 |
3499 |
307.64 |
Jan 18 2019 |
3274 |
307.64 |
Jan 11 2019 |
3538 |
307.64 |
Jan 04 2019 |
3561 |
307.64 |
Dec 28 2018 |
3571 |
307.64 |
Dec 21 2018 |
3546 |
307.64 |
Dec 14 2018 |
3514 |
307.64 |
Dec 07 2018 |
3564 |
307.64 |
Nov 30 2018 |
3582 |
307.64 |
Nov 23 2018 |
3604 |
307.64 |
Nov 16 2018 |
3641 |
307.64 |
Nov 09 2018 |
3581 |
307.64 |
Nov 02 2018 |
3603 |
307.64 |
Oct 19 2018 |
9923 |
404.3 |
Oct 12 2018 |
9846 |
404.3 |
Oct 05 2018 |
9649 |
404.3 |
Sep 28 2018 |
9684 |
404.3 |
Sep 21 2018 |
9672 |
404.3 |
Sep 14 2018 |
9526 |
404.3 |
Sep 07 2018 |
9485 |
404.3 |
Aug 31 2018 |
9417 |
404.3 |
Aug 24 2018 |
9381 |
404.3 |
Aug 17 2018 |
9378 |
404.3 |
Aug 10 2018 |
9381 |
404.3 |
Aug 03 2018 |
9395 |
404.3 |
Jul 27 2018 |
9403 |
404.3 |
Jul 20 2018 |
9410 |
404.3 |
Jul 13 2018 |
9410 |
404.3 |
Jul 06 2018 |
9402 |
404.3 |
Jun 29 2018 |
9451 |
404.3 |
Jun 22 2018 |
9451 |
404.3 |
Jun 15 2018 |
9468 |
404.3 |
Jun 08 2018 |
9485 |
404.3 |
Jun 01 2018 |
9478 |
404.3 |
May 25 2018 |
9485 |
404.3 |
May 18 2018 |
9472 |
404.3 |
May 11 2018 |
9491 |
404.3 |
May 04 2018 |
9538 |
404.3 |
Apr 27 2018 |
9536 |
404.3 |
Apr 20 2018 |
9560 |
404.3 |
Apr 13 2018 |
9557 |
404.3 |
Apr 06 2018 |
9557 |
404.3 |
Mar 30 2018 |
9556 |
404.3 |
Mar 23 2018 |
9556 |
404.3 |
Mar 16 2018 |
9545 |
404.3 |
Mar 09 2018 |
9545 |
404.3 |
Mar 02 2018 |
9548 |
404.3 |
Feb 23 2018 |
9547 |
404.3 |
Feb 16 2018 |
9556 |
404.3 |
Feb 09 2018 |
9556 |
404.3 |
Feb 02 2018 |
9576 |
404.3 |
Jan 26 2018 |
9604 |
404.3 |
Jan 19 2018 |
8626 |
392.27 |
Jan 12 2018 |
8320 |
392.27 |
Jan 05 2018 |
8547 |
392.27 |
Dec 29 2017 |
12794 |
440.12 |
Dec 22 2017 |
12784 |
440.12 |
Dec 15 2017 |
12754 |
440.12 |
Dec 08 2017 |
13035 |
440.12 |
Dec 01 2017 |
13169 |
440.12 |
Nov 24 2017 |
13193 |
440.12 |
Nov 17 2017 |
13300 |
440.12 |
Nov 10 2017 |
13666 |
440.12 |
Nov 03 2017 |
13609 |
440.12 |
Oct 27 2017 |
13567 |
440.12 |
Oct 20 2017 |
13900 |
443.36 |
Oct 13 2017 |
13691 |
443.36 |
Oct 06 2017 |
13615 |
443.36 |
Sep 29 2017 |
13623 |
443.36 |
Sep 22 2017 |
13606 |
443.36 |
Sep 15 2017 |
13637 |
443.36 |
Sep 08 2017 |
13519 |
443.36 |
Sep 01 2017 |
13517 |
443.36 |
Aug 25 2017 |
13533 |
443.36 |
Aug 18 2017 |
13562 |
443.36 |
Aug 11 2017 |
13490 |
443.36 |
Aug 04 2017 |
13512 |
443.36 |
Jul 28 2017 |
13511 |
443.36 |
Jul 21 2017 |
13532 |
443.36 |
Jul 14 2017 |
13535 |
443.36 |
Jul 07 2017 |
13531 |
443.36 |
Jun 30 2017 |
13542 |
443.36 |
Jun 23 2017 |
13543 |
443.36 |
Jun 16 2017 |
13540 |
443.36 |
Jun 09 2017 |
13513 |
443.36 |
Jun 02 2017 |
13514 |
443.36 |
May 26 2017 |
13383 |
443.36 |
May 19 2017 |
13401 |
443.36 |
May 12 2017 |
13352 |
443.36 |
May 05 2017 |
13316 |
443.36 |
Apr 28 2017 |
13299 |
443.36 |
Apr 21 2017 |
13281 |
443.36 |
Apr 14 2017 |
13302 |
443.36 |
Apr 07 2017 |
13303 |
443.36 |
Mar 31 2017 |
13303 |
443.36 |
Mar 24 2017 |
13303 |
443.36 |
Mar 17 2017 |
13292 |
443.36 |
Mar 10 2017 |
13308 |
443.36 |
Mar 03 2017 |
13308 |
443.36 |
Feb 24 2017 |
13309 |
443.36 |
Feb 17 2017 |
13320 |
443.36 |
Feb 10 2017 |
13338 |
443.36 |
Feb 03 2017 |
13331 |
443.36 |
Jan 27 2017 |
13333 |
443.36 |
Jan 20 2017 |
17480 |
483.46 |
Jan 13 2017 |
17504 |
483.46 |
Jan 06 2017 |
14993 |
457.28 |
Dec 30 2016 |
15056 |
457.28 |
Dec 23 2016 |
15056 |
457.28 |
Dec 16 2016 |
15093 |
457.28 |
Dec 09 2016 |
15157 |
457.28 |
Dec 02 2016 |
15480 |
457.28 |
Nov 25 2016 |
15400 |
457.28 |
Nov 18 2016 |
15611 |
457.28 |
Nov 11 2016 |
15809 |
457.28 |
Nov 04 2016 |
15827 |
457.28 |
Oct 28 2016 |
15727 |
457.28 |
Oct 21 2016 |
20771 |
500.54 |
Oct 14 2016 |
18774 |
483.71 |
Oct 07 2016 |
18642 |
483.71 |
Sep 30 2016 |
18597 |
483.71 |
Sep 23 2016 |
18266 |
483.71 |
Sep 16 2016 |
17983 |
483.71 |
Sep 09 2016 |
17789 |
483.71 |
Sep 02 2016 |
17728 |
483.71 |
Aug 26 2016 |
17743 |
483.71 |
Aug 19 2016 |
17390 |
483.71 |
Aug 12 2016 |
17379 |
483.71 |
Aug 05 2016 |
17397 |
483.71 |
Jul 29 2016 |
17398 |
483.71 |
Jul 22 2016 |
17375 |
483.71 |
Jun 28 2016 |
17377 |
483.71 |
Jun 21 2016 |
17436 |
483.71 |
Jun 14 2016 |
17436 |
483.71 |
Jun 07 2016 |
17438 |
483.71 |
May 31 2016 |
17449 |
483.71 |
May 24 2016 |
17449 |
483.71 |
May 17 2016 |
17433 |
483.71 |
May 10 2016 |
17433 |
483.71 |
May 03 2016 |
17434 |
483.71 |
Apr 26 2016 |
17434 |
483.71 |
Apr 19 2016 |
17413 |
483.71 |
Apr 12 2016 |
17453 |
483.71 |
Apr 05 2016 |
17453 |
483.71 |
Mar 29 2016 |
17453 |
483.71 |
Mar 22 2016 |
17443 |
483.71 |
Mar 15 2016 |
17441 |
483.71 |
Mar 08 2016 |
17459 |
483.71 |
Mar 01 2016 |
17455 |
483.71 |
Feb 23 2016 |
17452 |
483.71 |
Feb 16 2016 |
17391 |
483.71 |
Feb 09 2016 |
17391 |
483.71 |
Feb 02 2016 |
15567 |
466.88 |
Jan 26 2016 |
15602 |
466.88 |
Jan 19 2016 |
15608 |
466.88 |
Jan 12 2016 |
15175 |
466.88 |
Jan 05 2016 |
15550 |
466.88 |
Dec 29 2015 |
15560 |
466.88 |
Dec 22 2015 |
15416 |
466.88 |
Dec 15 2015 |
15302 |
466.88 |
Dec 08 2015 |
15536 |
466.88 |
Dec 01 2015 |
15526 |
466.88 |
Nov 24 2015 |
15411 |
466.88 |
Nov 17 2015 |
15100 |
466.88 |
Nov 10 2015 |
15077 |
466.88 |
Nov 03 2015 |
15133 |
466.88 |
Oct 27 2015 |
15108 |
466.88 |