| Oct 18 2019 |
14914 |
461.16 |
| Oct 11 2019 |
15074 |
461.16 |
| Oct 04 2019 |
15174 |
461.16 |
| Sep 27 2019 |
15161 |
461.16 |
| Sep 20 2019 |
14948 |
461.16 |
| Sep 13 2019 |
14950 |
461.16 |
| Sep 06 2019 |
14627 |
461.16 |
| Aug 30 2019 |
14671 |
461.16 |
| Aug 23 2019 |
14690 |
461.16 |
| Aug 16 2019 |
14579 |
461.16 |
| Aug 09 2019 |
14579 |
461.16 |
| Aug 02 2019 |
14588 |
461.16 |
| Jul 26 2019 |
14593 |
461.16 |
| Jul 19 2019 |
14608 |
461.16 |
| Jul 12 2019 |
14640 |
461.16 |
| Jul 05 2019 |
14650 |
461.16 |
| Jun 28 2019 |
14678 |
461.16 |
| Jun 21 2019 |
14699 |
461.16 |
| Jun 14 2019 |
14695 |
461.16 |
| Jun 07 2019 |
14674 |
461.16 |
| May 31 2019 |
14697 |
461.16 |
| May 24 2019 |
14697 |
461.16 |
| May 17 2019 |
14727 |
461.16 |
| May 10 2019 |
14721 |
461.16 |
| May 03 2019 |
14735 |
461.16 |
| Apr 26 2019 |
14730 |
461.16 |
| Apr 19 2019 |
14729 |
461.16 |
| Apr 12 2019 |
14729 |
461.16 |
| Apr 05 2019 |
14729 |
461.16 |
| Mar 29 2019 |
14730 |
461.16 |
| Mar 22 2019 |
14721 |
461.16 |
| Mar 15 2019 |
14726 |
461.16 |
| Mar 08 2019 |
14651 |
461.16 |
| Mar 01 2019 |
14657 |
461.16 |
| Feb 22 2019 |
14651 |
461.16 |
| Feb 15 2019 |
14667 |
461.16 |
| Feb 08 2019 |
14651 |
461.16 |
| Feb 01 2019 |
14675 |
461.16 |
| Jan 25 2019 |
14683 |
461.16 |
| Jan 18 2019 |
14254 |
461.16 |
| Jan 11 2019 |
14833 |
461.16 |
| Jan 04 2019 |
14924 |
461.16 |
| Dec 28 2018 |
14921 |
461.16 |
| Dec 21 2018 |
14829 |
461.16 |
| Dec 14 2018 |
17384 |
486 |
| Dec 07 2018 |
17571 |
486 |
| Nov 30 2018 |
17828 |
486 |
| Nov 23 2018 |
18022 |
486 |
| Nov 16 2018 |
18376 |
486 |
| Nov 09 2018 |
18472 |
486 |
| Nov 02 2018 |
16506 |
466.88 |
| Oct 26 2018 |
16269 |
466.88 |
| Oct 19 2018 |
16015 |
464.38 |
| Oct 12 2018 |
15903 |
464.38 |
| Oct 05 2018 |
15601 |
464.38 |
| Sep 28 2018 |
15659 |
464.38 |
| Sep 21 2018 |
15642 |
464.38 |
| Sep 14 2018 |
15426 |
464.38 |
| Sep 07 2018 |
15321 |
464.38 |
| Aug 31 2018 |
15194 |
464.38 |
| Aug 24 2018 |
15154 |
464.38 |
| Aug 17 2018 |
15138 |
464.38 |
| Aug 10 2018 |
15147 |
464.38 |
| Aug 03 2018 |
15171 |
464.38 |
| Jul 27 2018 |
15182 |
464.38 |
| Jul 20 2018 |
15202 |
464.38 |
| Jul 13 2018 |
15202 |
464.38 |
| Jul 06 2018 |
15179 |
464.38 |
| Jun 29 2018 |
15239 |
464.38 |
| Jun 22 2018 |
15239 |
464.38 |
| Jun 15 2018 |
15264 |
464.38 |
| Jun 08 2018 |
15287 |
464.38 |
| Jun 01 2018 |
15276 |
464.38 |
| May 25 2018 |
15291 |
464.38 |
| May 18 2018 |
15261 |
464.38 |
| May 11 2018 |
15288 |
464.38 |
| May 04 2018 |
15354 |
464.38 |
| Apr 27 2018 |
15347 |
464.38 |
| Apr 20 2018 |
15389 |
464.38 |
| Apr 13 2018 |
15384 |
464.38 |
| Apr 06 2018 |
15384 |
464.38 |
| Mar 30 2018 |
15382 |
464.38 |
| Mar 23 2018 |
15382 |
464.38 |
| Mar 16 2018 |
15369 |
464.38 |
| Mar 09 2018 |
15369 |
464.38 |
| Mar 02 2018 |
15374 |
464.38 |
| Feb 23 2018 |
15368 |
464.38 |
| Feb 16 2018 |
15381 |
464.38 |
| Feb 09 2018 |
15377 |
464.38 |
| Feb 02 2018 |
15395 |
464.38 |
| Jan 26 2018 |
15428 |
464.38 |
| Jan 19 2018 |
15376 |
464.38 |
| Jan 12 2018 |
14967 |
464.38 |
| Jan 05 2018 |
12852 |
441.14 |
| Dec 29 2017 |
12882 |
441.14 |
| Dec 22 2017 |
12873 |
441.14 |
| Dec 15 2017 |
12841 |
441.14 |
| Dec 08 2017 |
13127 |
441.14 |
| Dec 01 2017 |
13261 |
441.14 |
| Nov 24 2017 |
13282 |
441.14 |
| Nov 17 2017 |
11746 |
424.34 |
| Nov 10 2017 |
12027 |
424.34 |
| Nov 03 2017 |
13681 |
440.77 |
| Oct 27 2017 |
13631 |
440.77 |
| Oct 20 2017 |
12949 |
434.33 |
| Oct 13 2017 |
12765 |
434.33 |
| Oct 06 2017 |
12672 |
434.33 |
| Sep 29 2017 |
12681 |
434.33 |
| Sep 22 2017 |
12647 |
434.33 |
| Sep 15 2017 |
12672 |
434.33 |
| Sep 08 2017 |
12579 |
434.33 |
| Sep 01 2017 |
12589 |
434.33 |
| Aug 25 2017 |
12604 |
434.33 |
| Aug 18 2017 |
12631 |
434.33 |
| Aug 11 2017 |
12556 |
434.33 |
| Aug 04 2017 |
12575 |
434.33 |
| Jul 28 2017 |
12574 |
434.33 |
| Jul 21 2017 |
12597 |
434.33 |
| Jul 14 2017 |
12609 |
434.33 |
| Jul 07 2017 |
12604 |
434.33 |
| Jun 30 2017 |
12614 |
434.33 |
| Jun 23 2017 |
12614 |
434.33 |
| Jun 16 2017 |
12608 |
434.33 |
| Jun 09 2017 |
12583 |
434.33 |
| Jun 02 2017 |
12585 |
434.33 |
| May 26 2017 |
12459 |
434.33 |
| May 19 2017 |
12477 |
434.33 |
| May 12 2017 |
12431 |
434.33 |
| May 05 2017 |
12398 |
434.33 |
| Apr 28 2017 |
12380 |
434.33 |
| Apr 21 2017 |
12363 |
434.33 |
| Apr 14 2017 |
12381 |
434.33 |
| Apr 07 2017 |
12382 |
434.33 |
| Mar 31 2017 |
12382 |
434.33 |
| Mar 24 2017 |
12382 |
434.33 |
| Mar 17 2017 |
12374 |
434.33 |
| Mar 10 2017 |
12389 |
434.33 |
| Mar 03 2017 |
12389 |
434.33 |
| Feb 24 2017 |
12386 |
434.33 |
| Feb 17 2017 |
12400 |
434.33 |
| Feb 10 2017 |
12422 |
434.33 |
| Feb 03 2017 |
12408 |
434.33 |
| Jan 27 2017 |
12412 |
434.33 |
| Jan 20 2017 |
12434 |
434.33 |
| Jan 13 2017 |
12444 |
434.33 |
| Jan 06 2017 |
12647 |
434.33 |
| Dec 30 2016 |
12710 |
434.33 |
| Dec 23 2016 |
12710 |
434.33 |
| Dec 16 2016 |
12745 |
434.33 |
| Dec 09 2016 |
13638 |
442.38 |
| Dec 02 2016 |
13917 |
442.38 |
| Nov 25 2016 |
15520 |
458.48 |
| Nov 18 2016 |
15736 |
458.48 |
| Nov 11 2016 |
15948 |
458.48 |
| Nov 04 2016 |
15964 |
458.48 |
| Oct 28 2016 |
15869 |
458.48 |
| Oct 21 2016 |
15992 |
458.48 |
| Oct 14 2016 |
12103 |
425 |
| Oct 07 2016 |
11634 |
421.07 |
| Sep 30 2016 |
11601 |
421.07 |
| Sep 23 2016 |
11384 |
421.07 |
| Sep 16 2016 |
11114 |
421.07 |
| Sep 09 2016 |
11067 |
421.07 |
| Sep 02 2016 |
11036 |
421.07 |
| Aug 26 2016 |
11070 |
421.07 |
| Aug 19 2016 |
10809 |
421.07 |
| Aug 12 2016 |
10799 |
421.07 |
| Aug 05 2016 |
10815 |
421.07 |
| Jul 29 2016 |
10816 |
421.07 |
| Jul 22 2016 |
10798 |
421.07 |
| Jun 28 2016 |
10798 |
421.07 |
| Jun 21 2016 |
10843 |
421.07 |
| Jun 14 2016 |
10843 |
421.07 |
| Jun 07 2016 |
10843 |
421.07 |
| May 31 2016 |
10845 |
421.07 |
| May 24 2016 |
10845 |
421.07 |
| May 17 2016 |
10834 |
421.07 |
| May 10 2016 |
10834 |
421.07 |
| May 03 2016 |
10835 |
421.07 |
| Apr 26 2016 |
10835 |
421.07 |
| Apr 19 2016 |
10826 |
421.07 |
| Apr 12 2016 |
10851 |
421.07 |
| Apr 05 2016 |
10851 |
421.07 |
| Mar 29 2016 |
10851 |
421.07 |
| Mar 22 2016 |
10844 |
421.07 |
| Mar 15 2016 |
10841 |
421.07 |
| Mar 08 2016 |
10851 |
421.07 |
| Mar 01 2016 |
10849 |
421.07 |
| Feb 23 2016 |
10844 |
421.07 |
| Feb 16 2016 |
10802 |
421.07 |
| Feb 09 2016 |
10802 |
421.07 |
| Feb 02 2016 |
10744 |
421.07 |
| Jan 26 2016 |
10765 |
421.07 |
| Jan 19 2016 |
10775 |
421.07 |
| Jan 12 2016 |
10401 |
421.07 |
| Jan 05 2016 |
10701 |
421.07 |
| Dec 29 2015 |
10713 |
421.07 |
| Dec 22 2015 |
8857 |
402.36 |
| Dec 15 2015 |
8766 |
402.36 |
| Dec 08 2015 |
8937 |
402.36 |
| Dec 01 2015 |
8913 |
402.36 |
| Nov 24 2015 |
8840 |
402.36 |
| Nov 17 2015 |
8620 |
402.36 |
| Nov 10 2015 |
8579 |
402.36 |
| Nov 03 2015 |
8621 |
402.36 |
| Oct 27 2015 |
8621 |
402.36 |
