| Oct 21 2021 |
1428 |
561.12 |
| Oct 14 2021 |
1147 |
537.44 |
| Oct 07 2021 |
1563 |
529.93 |
| Sep 30 2021 |
1676 |
539.85 |
| Sep 23 2021 |
1724 |
539.85 |
| Sep 16 2021 |
1748 |
539.85 |
| Sep 09 2021 |
1768 |
539.85 |
| Sep 02 2021 |
1802 |
539.85 |
| Aug 26 2021 |
1809 |
539.85 |
| Aug 19 2021 |
1811 |
539.85 |
| Aug 12 2021 |
1813 |
539.85 |
| Aug 05 2021 |
1819 |
539.85 |
| Jul 29 2021 |
1821 |
539.85 |
| Jun 03 2021 |
1712 |
539.85 |
| Oct 23 2020 |
16760 |
561.12 |
| Oct 16 2020 |
16450 |
537.44 |
| Oct 09 2020 |
16831 |
529.93 |
| Oct 02 2020 |
18068 |
539.85 |
| Sep 25 2020 |
18534 |
539.85 |
| Sep 18 2020 |
19038 |
539.85 |
| Sep 11 2020 |
19424 |
539.85 |
| Sep 04 2020 |
19819 |
539.85 |
| Aug 28 2020 |
20002 |
539.85 |
| Aug 21 2020 |
20065 |
539.85 |
| Aug 14 2020 |
20087 |
539.85 |
| Aug 07 2020 |
20240 |
539.85 |
| Jul 31 2020 |
20336 |
539.85 |
| Jul 24 2020 |
20336 |
539.85 |
| Jul 17 2020 |
20366 |
539.85 |
| Jul 10 2020 |
20401 |
539.85 |
| Jul 03 2020 |
20478 |
539.85 |
| Jun 26 2020 |
20478 |
539.85 |
| Jun 19 2020 |
20478 |
539.85 |
| Jun 12 2020 |
20491 |
539.85 |
| Jun 05 2020 |
20525 |
539.85 |
| May 29 2020 |
20555 |
539.85 |
| May 22 2020 |
20599 |
539.85 |
| May 15 2020 |
20599 |
539.85 |
| May 08 2020 |
20611 |
539.85 |
| May 01 2020 |
20619 |
539.85 |
| Apr 24 2020 |
20681 |
539.85 |
| Apr 17 2020 |
20682 |
539.85 |
| Apr 10 2020 |
20682 |
539.85 |
| Apr 03 2020 |
20682 |
539.85 |
| Mar 27 2020 |
20682 |
539.85 |
| Mar 20 2020 |
20698 |
539.85 |
| Mar 13 2020 |
20698 |
539.85 |
| Mar 06 2020 |
20698 |
539.85 |
| Feb 28 2020 |
20679 |
539.85 |
| Feb 21 2020 |
20736 |
539.85 |
| Feb 14 2020 |
20747 |
539.85 |
| Feb 07 2020 |
20765 |
539.85 |
| Jan 31 2020 |
20786 |
539.85 |
| Jan 24 2020 |
20374 |
539.85 |
| Jan 17 2020 |
20426 |
539.85 |
| Jan 10 2020 |
21163 |
539.85 |
| Jan 03 2020 |
21030 |
539.85 |
| Dec 27 2019 |
21048 |
539.85 |
| Dec 20 2019 |
21086 |
539.85 |
| Dec 13 2019 |
21165 |
539.85 |
| Dec 06 2019 |
21102 |
539.85 |
| Nov 29 2019 |
21600 |
539.85 |
| Nov 22 2019 |
21733 |
539.85 |
| Nov 15 2019 |
21955 |
539.85 |
| Nov 08 2019 |
22291 |
539.85 |
| Nov 01 2019 |
21861 |
532.76 |
| Oct 25 2019 |
21936 |
532.76 |
| Oct 18 2019 |
22318 |
542.26 |
| Oct 04 2019 |
25076 |
571.16 |
| Sep 27 2019 |
21698 |
530.88 |
| Sep 20 2019 |
20281 |
517.81 |
| Sep 13 2019 |
20242 |
517.81 |
| Sep 06 2019 |
20329 |
523.83 |
| Aug 30 2019 |
20418 |
523.83 |
| Aug 23 2019 |
20447 |
523.83 |
| Aug 16 2019 |
20267 |
523.83 |
| Aug 09 2019 |
20267 |
523.83 |
| Aug 02 2019 |
20279 |
523.83 |
| Jul 26 2019 |
20289 |
523.83 |
| Jul 19 2019 |
20306 |
523.83 |
| Jul 12 2019 |
20350 |
523.83 |
| Jul 05 2019 |
20361 |
523.83 |
| Jun 28 2019 |
20408 |
523.83 |
| Jun 21 2019 |
20436 |
523.83 |
| Jun 14 2019 |
20433 |
523.83 |
| Jun 07 2019 |
20413 |
523.83 |
| May 31 2019 |
20447 |
523.83 |
| May 24 2019 |
20457 |
523.83 |
| May 17 2019 |
20494 |
523.83 |
| May 10 2019 |
20486 |
523.83 |
| May 03 2019 |
20500 |
523.83 |
| Apr 26 2019 |
20496 |
523.83 |
| Apr 19 2019 |
20495 |
523.83 |
| Apr 12 2019 |
20503 |
523.83 |
| Apr 05 2019 |
20503 |
523.83 |
| Mar 29 2019 |
20504 |
523.83 |
| Mar 22 2019 |
20490 |
523.83 |
| Mar 15 2019 |
20496 |
523.83 |
| Mar 08 2019 |
20415 |
523.83 |
| Mar 01 2019 |
20418 |
523.83 |
| Feb 22 2019 |
20410 |
523.83 |
| Feb 15 2019 |
20417 |
523.83 |
| Feb 08 2019 |
20387 |
523.83 |
| Feb 01 2019 |
20415 |
523.83 |
| Jan 25 2019 |
20426 |
523.83 |
| Jan 18 2019 |
19934 |
523.83 |
| Jan 11 2019 |
20600 |
523.83 |
| Jan 04 2019 |
20721 |
523.83 |
| Dec 28 2018 |
20674 |
523.83 |
| Dec 21 2018 |
20542 |
523.83 |
| Dec 14 2018 |
20858 |
525.97 |
| Dec 07 2018 |
21066 |
525.97 |
| Nov 30 2018 |
21357 |
525.97 |
| Nov 23 2018 |
21576 |
525.97 |
| Nov 16 2018 |
22012 |
525.97 |
| Nov 09 2018 |
20350 |
505.82 |
| Nov 02 2018 |
19989 |
501.1 |
| Oct 26 2018 |
19756 |
501.1 |
| Oct 19 2018 |
19818 |
501.1 |
| Oct 12 2018 |
18804 |
491.91 |
| Oct 05 2018 |
18524 |
491.91 |
| Sep 28 2018 |
19427 |
500.7 |
| Sep 21 2018 |
20441 |
510.73 |
| Sep 14 2018 |
20194 |
510.73 |
| Sep 07 2018 |
20069 |
510.93 |
| Aug 31 2018 |
19893 |
510.93 |
| Aug 24 2018 |
19812 |
510.93 |
| Aug 17 2018 |
19799 |
510.93 |
| Aug 10 2018 |
19810 |
510.93 |
| Aug 03 2018 |
19836 |
510.93 |
| Jul 27 2018 |
19850 |
510.93 |
| Jul 20 2018 |
19871 |
510.93 |
| Jul 13 2018 |
19873 |
510.93 |
| Jul 06 2018 |
19842 |
510.93 |
| Jun 29 2018 |
19908 |
510.93 |
| Jun 22 2018 |
19908 |
510.93 |
| Jun 15 2018 |
19931 |
510.93 |
| Jun 08 2018 |
19966 |
510.93 |
| Jun 01 2018 |
19950 |
510.93 |
| May 25 2018 |
19972 |
510.93 |
| May 18 2018 |
19932 |
510.93 |
| May 11 2018 |
19961 |
510.93 |
| May 04 2018 |
20051 |
510.93 |
| Apr 27 2018 |
20040 |
510.93 |
| Apr 20 2018 |
20095 |
510.93 |
| Apr 13 2018 |
20088 |
510.93 |
| Apr 06 2018 |
20088 |
510.93 |
| Mar 30 2018 |
20090 |
510.93 |
| Mar 23 2018 |
20090 |
510.93 |
| Mar 16 2018 |
20076 |
510.93 |
| Mar 09 2018 |
20076 |
510.93 |
| Mar 02 2018 |
20084 |
510.93 |
| Feb 23 2018 |
20076 |
510.93 |
| Feb 16 2018 |
20094 |
510.93 |
| Feb 09 2018 |
20086 |
510.93 |
| Feb 02 2018 |
20102 |
510.93 |
| Jan 26 2018 |
20134 |
510.93 |
| Jan 19 2018 |
20072 |
510.93 |
| Jan 12 2018 |
19634 |
510.93 |
| Jan 05 2018 |
24016 |
559.14 |
| Dec 29 2017 |
24088 |
559.14 |
| Dec 22 2017 |
24079 |
559.14 |
| Dec 15 2017 |
24586 |
565.29 |
| Dec 08 2017 |
25003 |
565.29 |
| Dec 01 2017 |
25294 |
565.29 |
| Nov 24 2017 |
25344 |
565.29 |
| Nov 17 2017 |
27308 |
585.37 |
| Nov 10 2017 |
29431 |
602.13 |
| Nov 03 2017 |
21982 |
517.29 |
| Oct 27 2017 |
22034 |
517.29 |
| Oct 20 2017 |
22009 |
517.29 |
| Oct 13 2017 |
24524 |
546 |
| Oct 06 2017 |
24284 |
546 |
| Sep 29 2017 |
24252 |
546 |
| Sep 22 2017 |
24119 |
546 |
| Dec 09 2016 |
20271 |
506.12 |
| Dec 02 2016 |
18654 |
486.89 |
| Nov 25 2016 |
18582 |
486.89 |
| Nov 18 2016 |
20972 |
506.96 |
| Nov 11 2016 |
21304 |
506.96 |
| Nov 04 2016 |
21484 |
508.07 |
| Oct 28 2016 |
22348 |
515.9 |
| Oct 21 2016 |
21987 |
511.6 |
| Oct 14 2016 |
20932 |
502.69 |
| Oct 07 2016 |
20797 |
502.69 |
| Sep 30 2016 |
20726 |
502.69 |
| Sep 23 2016 |
20347 |
502.69 |
| Sep 16 2016 |
20018 |
502.69 |
| Sep 09 2016 |
19804 |
502.69 |
| Sep 02 2016 |
19733 |
502.69 |
| Aug 26 2016 |
19768 |
502.69 |
| Aug 19 2016 |
19380 |
502.69 |
| Aug 12 2016 |
19366 |
502.69 |
| Aug 05 2016 |
19385 |
502.69 |
| Jul 29 2016 |
19387 |
502.69 |
| Jul 22 2016 |
19365 |
502.69 |
| Jun 28 2016 |
19367 |
502.69 |
| Jun 21 2016 |
19427 |
502.69 |
| Jun 14 2016 |
19427 |
502.69 |
| Jun 07 2016 |
19428 |
502.69 |
| May 31 2016 |
19437 |
502.69 |
| May 24 2016 |
19437 |
502.69 |
| May 17 2016 |
19419 |
502.69 |
| May 10 2016 |
19419 |
502.69 |
| May 03 2016 |
19423 |
502.69 |
| Apr 26 2016 |
19420 |
502.69 |
| Apr 19 2016 |
19392 |
502.69 |
| Apr 12 2016 |
19432 |
502.69 |
| Apr 05 2016 |
19432 |
502.69 |
| Mar 29 2016 |
19432 |
502.69 |
| Mar 22 2016 |
19421 |
502.69 |
| Mar 15 2016 |
19419 |
502.69 |
| Mar 08 2016 |
19439 |
502.69 |
| Mar 01 2016 |
19436 |
502.69 |
| Feb 23 2016 |
19430 |
502.69 |
| Feb 16 2016 |
19364 |
502.69 |
| Feb 09 2016 |
19364 |
502.69 |
| Feb 02 2016 |
19306 |
502.69 |
| Jan 26 2016 |
19342 |
502.69 |
| Jan 19 2016 |
19350 |
502.69 |
| Jan 12 2016 |
18898 |
502.69 |
| Jan 05 2016 |
19319 |
502.69 |
| Dec 29 2015 |
19338 |
502.69 |
| Dec 22 2015 |
19980 |
510.88 |
| Dec 15 2015 |
19880 |
510.88 |
| Dec 08 2015 |
21828 |
526.79 |
| Dec 01 2015 |
21928 |
526.79 |
| Nov 24 2015 |
21718 |
526.79 |
| Nov 17 2015 |
22485 |
539.14 |
| Nov 10 2015 |
23282 |
546.09 |
| Nov 03 2015 |
23326 |
545.71 |
| Oct 27 2015 |
24360 |
555.69 |
