| Apr 24 2024 |
12 |
327.04 |
| Apr 18 2024 |
12 |
327.04 |
| Apr 11 2024 |
12 |
327.04 |
| Apr 04 2024 |
12 |
327.04 |
| Mar 28 2024 |
12 |
327.04 |
| Mar 21 2024 |
12 |
327.04 |
| Mar 14 2024 |
12 |
327.04 |
| Mar 07 2024 |
12 |
327.04 |
| Feb 29 2024 |
12 |
327.04 |
| Feb 22 2024 |
13 |
327.04 |
| Feb 15 2024 |
13 |
327.04 |
| Feb 08 2024 |
13 |
327.04 |
| Feb 01 2024 |
16 |
327.04 |
| Jan 25 2024 |
16 |
327.04 |
| Jan 18 2024 |
16 |
327.04 |
| Jan 11 2024 |
19 |
327.04 |
| Jan 04 2024 |
16 |
327.04 |
| Dec 28 2023 |
115 |
334.33 |
| Dec 21 2023 |
104 |
329.02 |
| Dec 14 2023 |
106 |
329.02 |
| Dec 07 2023 |
85 |
318.27 |
| Nov 30 2023 |
81 |
314.77 |
| Nov 23 2023 |
79 |
314.77 |
| Nov 16 2023 |
83 |
314.77 |
| Nov 09 2023 |
82 |
314.77 |
| Nov 02 2023 |
81 |
314.77 |
| Oct 26 2023 |
80 |
314.77 |
| Oct 19 2023 |
82 |
314.77 |
| Oct 12 2023 |
79 |
314.77 |
| Oct 05 2023 |
79 |
314.77 |
| Sep 28 2023 |
78 |
314.77 |
| Sep 21 2023 |
80 |
314.77 |
| Sep 14 2023 |
72 |
306.32 |
| Sep 07 2023 |
64 |
296.48 |
| Aug 31 2023 |
64 |
296.48 |
| Aug 24 2023 |
64 |
296.48 |
| Aug 17 2023 |
64 |
296.48 |
| Aug 10 2023 |
64 |
296.48 |
| Aug 03 2023 |
64 |
296.48 |
| Jul 27 2023 |
64 |
296.48 |
| Jul 20 2023 |
64 |
296.48 |
| Jul 13 2023 |
64 |
296.48 |
| Jul 06 2023 |
64 |
296.48 |
| Jun 29 2023 |
64 |
296.48 |
| Jun 22 2023 |
64 |
296.48 |
| Jun 15 2023 |
64 |
296.48 |
| Jun 08 2023 |
64 |
296.48 |
| Jun 01 2023 |
64 |
296.48 |
| May 25 2023 |
64 |
296.48 |
| May 18 2023 |
64 |
296.48 |
| May 11 2023 |
64 |
296.48 |
| May 04 2023 |
64 |
296.48 |
| Apr 27 2023 |
64 |
296.48 |
| Apr 20 2023 |
64 |
296.48 |
| Apr 13 2023 |
64 |
296.48 |
| Apr 06 2023 |
64 |
296.48 |
| Mar 30 2023 |
61 |
296.48 |
| Mar 23 2023 |
61 |
296.48 |
| Mar 16 2023 |
61 |
296.48 |
| Mar 09 2023 |
61 |
296.48 |
| Mar 02 2023 |
61 |
296.48 |
| Feb 23 2023 |
61 |
296.48 |
| Feb 16 2023 |
61 |
296.48 |
| Feb 09 2023 |
61 |
296.48 |
| Feb 02 2023 |
61 |
296.48 |
| Jan 26 2023 |
63 |
296.48 |
| Jan 19 2023 |
62 |
296.48 |
| Jan 12 2023 |
61 |
296.48 |
| Jan 05 2023 |
59 |
296.48 |
| Dec 29 2022 |
50 |
285.79 |
| Dec 22 2022 |
61 |
285.79 |
| Dec 15 2022 |
63 |
285.79 |
| Dec 08 2022 |
63 |
286.23 |
| Dec 01 2022 |
61 |
285.27 |
| Nov 24 2022 |
61 |
285.27 |
| Nov 17 2022 |
58 |
285.27 |
| Nov 10 2022 |
67 |
295.95 |
| Nov 03 2022 |
77 |
301.12 |
| Oct 27 2022 |
73 |
301.12 |
| Oct 20 2022 |
70 |
300.2 |
| Oct 13 2022 |
72 |
300.2 |
| Oct 06 2022 |
72 |
300.2 |
| Sep 29 2022 |
75 |
302.26 |
| Sep 22 2022 |
64 |
294.23 |
| Sep 15 2022 |
59 |
285.92 |
| Sep 08 2022 |
51 |
281.99 |
| Sep 01 2022 |
51 |
281.99 |
| Aug 25 2022 |
51 |
281.99 |
| Aug 18 2022 |
51 |
281.99 |
| Aug 11 2022 |
51 |
281.99 |
| Aug 04 2022 |
51 |
281.99 |
| Jul 28 2022 |
51 |
281.99 |
| Jul 21 2022 |
51 |
281.99 |
| Jul 14 2022 |
51 |
281.99 |
| Jul 07 2022 |
51 |
281.99 |
| Jun 30 2022 |
51 |
281.99 |
| Jun 23 2022 |
51 |
281.99 |
| Jun 16 2022 |
51 |
281.99 |
| Jun 09 2022 |
51 |
281.99 |
| Jun 02 2022 |
51 |
281.99 |
| May 26 2022 |
51 |
281.99 |
| May 19 2022 |
51 |
281.99 |
| May 12 2022 |
51 |
281.99 |
| May 05 2022 |
51 |
281.99 |
| Apr 28 2022 |
51 |
281.99 |
| Apr 21 2022 |
51 |
281.99 |
| Apr 14 2022 |
51 |
281.99 |
| Apr 07 2022 |
51 |
281.99 |
| Mar 31 2022 |
51 |
281.99 |
| Mar 24 2022 |
51 |
281.99 |
| Mar 17 2022 |
51 |
281.99 |
| Mar 10 2022 |
51 |
281.99 |
| Mar 03 2022 |
51 |
281.99 |
| Feb 24 2022 |
48 |
278.71 |
| Feb 17 2022 |
48 |
278.71 |
| Feb 10 2022 |
48 |
278.71 |
| Feb 03 2022 |
48 |
278.71 |
| Jan 27 2022 |
48 |
278.71 |
| Jan 20 2022 |
43 |
277.26 |
| Jan 13 2022 |
43 |
277.26 |
| Jan 06 2022 |
44 |
277.26 |
| Dec 30 2021 |
44 |
277.26 |
| Dec 23 2021 |
45 |
277.26 |
| Dec 16 2021 |
45 |
277.26 |
| Dec 09 2021 |
45 |
277.26 |
| Dec 02 2021 |
44 |
277.41 |
| Nov 25 2021 |
46 |
277.41 |
| Nov 18 2021 |
48 |
277.41 |
| Nov 11 2021 |
58 |
288.51 |
| Nov 04 2021 |
63 |
293.93 |
| Oct 28 2021 |
63 |
293.93 |
| Oct 21 2021 |
78 |
301.76 |
| Oct 14 2021 |
65 |
295.21 |
| Oct 07 2021 |
63 |
295.21 |
| Sep 30 2021 |
59 |
287.84 |
| Sep 23 2021 |
48 |
281.37 |
| Sep 16 2021 |
50 |
281.8 |
| Sep 09 2021 |
50 |
281.8 |
| Sep 02 2021 |
50 |
281.8 |
| Aug 26 2021 |
50 |
281.8 |
| Aug 19 2021 |
50 |
281.8 |
| Aug 12 2021 |
50 |
281.8 |
| Aug 05 2021 |
50 |
281.8 |
| Jul 29 2021 |
50 |
281.8 |
| Jun 03 2021 |
51 |
281.8 |
| Dec 11 2020 |
1191 |
264.29 |
| Dec 04 2020 |
2434 |
317.81 |
| Nov 27 2020 |
2365 |
318.55 |
| Nov 20 2020 |
2586 |
318.55 |
| Nov 13 2020 |
2706 |
318.55 |
| Nov 06 2020 |
2576 |
307.82 |
| Oct 30 2020 |
1974 |
281.8 |
| Oct 23 2020 |
2079 |
281.8 |
| Oct 16 2020 |
2147 |
281.8 |
| Oct 09 2020 |
2204 |
281.8 |
| Oct 02 2020 |
2259 |
281.8 |
| Sep 25 2020 |
2287 |
281.8 |
| Sep 18 2020 |
2341 |
281.8 |
| Sep 11 2020 |
2350 |
281.8 |
| Sep 04 2020 |
2387 |
281.8 |
| Aug 28 2020 |
2390 |
281.8 |
| Aug 21 2020 |
2414 |
281.8 |
| Aug 14 2020 |
2418 |
281.8 |
| Aug 07 2020 |
2451 |
281.8 |
| Jul 31 2020 |
2458 |
281.8 |
| Jul 24 2020 |
2458 |
281.8 |
| Jul 17 2020 |
2465 |
281.8 |
| Jul 10 2020 |
2475 |
281.8 |
| Jul 03 2020 |
2479 |
281.8 |
| Jun 26 2020 |
2479 |
281.8 |
| Jun 19 2020 |
2479 |
281.8 |
| Jun 12 2020 |
2481 |
281.8 |
| Jun 05 2020 |
2483 |
281.8 |
| May 29 2020 |
2482 |
281.8 |
| May 22 2020 |
2487 |
281.8 |
| May 15 2020 |
2487 |
281.8 |
| May 08 2020 |
2487 |
281.8 |
| May 01 2020 |
2491 |
281.8 |
| Apr 24 2020 |
2496 |
281.8 |
| Apr 17 2020 |
2496 |
281.8 |
| Apr 10 2020 |
2496 |
281.8 |
| Apr 03 2020 |
2496 |
281.8 |
| Mar 27 2020 |
2496 |
281.8 |
| Mar 20 2020 |
2496 |
281.8 |
| Mar 13 2020 |
2496 |
281.8 |
| Mar 06 2020 |
2496 |
281.8 |
| Feb 28 2020 |
2500 |
281.8 |
| Feb 21 2020 |
2497 |
281.8 |
| Feb 14 2020 |
2504 |
281.8 |
| Feb 07 2020 |
2500 |
281.8 |
| Jan 31 2020 |
2511 |
281.8 |
| Jan 24 2020 |
2346 |
281.8 |
| Jan 17 2020 |
2365 |
281.8 |
| Jan 10 2020 |
2615 |
281.8 |
| Jan 03 2020 |
2620 |
281.8 |
| Dec 27 2019 |
2603 |
281.8 |
| Dec 20 2019 |
2606 |
281.8 |
| Dec 13 2019 |
2865 |
288.86 |
| Dec 06 2019 |
2671 |
288.86 |
| Nov 29 2019 |
2726 |
288.86 |
| Nov 22 2019 |
2776 |
288.86 |
| Nov 15 2019 |
2796 |
288.86 |
| Nov 08 2019 |
2926 |
292.29 |
| Nov 01 2019 |
3375 |
303.55 |
| Oct 25 2019 |
3338 |
303.55 |
| Oct 18 2019 |
3296 |
303.55 |
| Oct 11 2019 |
3539 |
308.33 |
| Oct 04 2019 |
3586 |
308.33 |
| Sep 27 2019 |
3591 |
308.33 |
| Sep 20 2019 |
3601 |
309.68 |
| Sep 13 2019 |
4118 |
321.03 |
| Sep 06 2019 |
3985 |
321.03 |
| Aug 30 2019 |
4294 |
327.55 |
| Aug 23 2019 |
4317 |
327.55 |
| Aug 16 2019 |
5844 |
355.37 |
| Aug 09 2019 |
5844 |
355.37 |
| Aug 02 2019 |
5845 |
355.37 |
| Jul 26 2019 |
5844 |
355.37 |
| Jul 19 2019 |
5854 |
355.37 |
| Jul 12 2019 |
5866 |
355.37 |
| Jul 05 2019 |
5871 |
355.37 |
| Jun 28 2019 |
5881 |
355.37 |
| Jun 21 2019 |
5889 |
355.37 |
| Jun 14 2019 |
5879 |
355.37 |
| Jun 07 2019 |
5878 |
355.37 |
| May 31 2019 |
5888 |
355.37 |
| May 24 2019 |
5888 |
355.37 |
| May 17 2019 |
5902 |
355.37 |
| May 10 2019 |
5901 |
355.37 |
| May 03 2019 |
5910 |
355.37 |
| Apr 26 2019 |
5908 |
355.37 |
| Apr 19 2019 |
5910 |
355.37 |
| Apr 12 2019 |
5913 |
355.37 |
| Apr 05 2019 |
5913 |
355.37 |
| Mar 29 2019 |
5913 |
355.37 |
| Mar 22 2019 |
5911 |
355.37 |
| Mar 15 2019 |
5919 |
355.37 |
| Mar 08 2019 |
5906 |
355.37 |
| Mar 01 2019 |
5907 |
355.37 |
| Feb 22 2019 |
5902 |
355.37 |
| Feb 15 2019 |
5908 |
355.37 |
| Feb 08 2019 |
5897 |
355.37 |
| Feb 01 2019 |
5914 |
355.37 |
| Jan 25 2019 |
5910 |
355.37 |
| Jan 18 2019 |
5655 |
355.37 |
| Jan 11 2019 |
4947 |
337.58 |
| Jan 04 2019 |
4691 |
332.16 |
| Dec 28 2018 |
4704 |
332.16 |
| Dec 21 2018 |
4670 |
332.16 |
| Dec 14 2018 |
4631 |
331.74 |
| Dec 07 2018 |
4490 |
327.88 |
| Nov 30 2018 |
4540 |
327.88 |
| Nov 23 2018 |
4533 |
327.88 |
| Nov 16 2018 |
4370 |
323.24 |
| Nov 09 2018 |
4301 |
323.24 |
| Nov 02 2018 |
4314 |
323.24 |
| Oct 26 2018 |
4187 |
323.24 |
| Oct 19 2018 |
4200 |
323.24 |
| Oct 12 2018 |
4229 |
323.24 |
| Oct 05 2018 |
4120 |
323.24 |
| Sep 28 2018 |
4126 |
323.24 |
| Sep 21 2018 |
4146 |
323.24 |
| Sep 14 2018 |
4102 |
323.24 |
| Sep 07 2018 |
4104 |
323.24 |
| Aug 31 2018 |
4077 |
323.24 |
| Aug 24 2018 |
4068 |
323.24 |
| Aug 17 2018 |
4075 |
323.24 |
| Aug 10 2018 |
4079 |
323.24 |
| Aug 03 2018 |
4088 |
323.24 |
| Jul 27 2018 |
4094 |
323.24 |
| Jul 20 2018 |
4097 |
323.24 |
| Jul 13 2018 |
4095 |
323.24 |
| Jul 06 2018 |
4096 |
323.24 |
| Jun 29 2018 |
4129 |
323.24 |
| Jun 22 2018 |
4129 |
323.24 |
| Jun 15 2018 |
4132 |
323.24 |
| Jun 08 2018 |
4140 |
323.24 |
| Jun 01 2018 |
4137 |
323.24 |
| May 25 2018 |
4153 |
323.24 |
| May 18 2018 |
4151 |
323.24 |
| May 11 2018 |
4161 |
323.24 |
| May 04 2018 |
4197 |
323.24 |
| Apr 27 2018 |
4195 |
323.24 |
| Apr 20 2018 |
4212 |
323.24 |
| Apr 13 2018 |
4211 |
323.24 |
| Apr 06 2018 |
4211 |
323.24 |
| Mar 30 2018 |
4211 |
323.24 |
| Mar 23 2018 |
4211 |
323.24 |
| Mar 16 2018 |
4206 |
323.24 |
| Mar 09 2018 |
4206 |
323.24 |
| Mar 02 2018 |
4206 |
323.24 |
| Feb 23 2018 |
4204 |
323.24 |
| Feb 16 2018 |
4209 |
323.24 |
| Feb 09 2018 |
4205 |
323.24 |
| Feb 02 2018 |
4220 |
323.24 |
| Jan 26 2018 |
4239 |
323.24 |
| Jan 19 2018 |
4569 |
330.42 |
| Jan 12 2018 |
4340 |
330.42 |
| Jan 05 2018 |
4107 |
321.35 |
| Dec 29 2017 |
4116 |
321.35 |
| Dec 22 2017 |
4110 |
321.35 |
| Dec 15 2017 |
4101 |
321.35 |
| Dec 08 2017 |
3792 |
312.5 |
| Dec 01 2017 |
3810 |
312.5 |
| Nov 24 2017 |
3830 |
312.5 |
| Nov 17 2017 |
3843 |
313.43 |
| Nov 10 2017 |
4062 |
316.27 |
| Nov 03 2017 |
4039 |
316.27 |
| Oct 27 2017 |
3921 |
316.27 |
| Oct 20 2017 |
3908 |
316.27 |
| Oct 13 2017 |
4856 |
336.78 |
| Oct 06 2017 |
4785 |
336.78 |
| Sep 29 2017 |
4784 |
336.78 |
| Sep 22 2017 |
4757 |
336.78 |
| Sep 15 2017 |
5068 |
341.71 |
| Sep 08 2017 |
5043 |
341.71 |
| Sep 01 2017 |
5073 |
341.71 |
| Aug 25 2017 |
5088 |
341.71 |
| Aug 18 2017 |
5088 |
341.71 |
| Aug 11 2017 |
5070 |
341.71 |
| Aug 04 2017 |
5079 |
341.71 |
| Jul 28 2017 |
5076 |
341.71 |
| Jul 21 2017 |
5085 |
341.71 |
| Jul 14 2017 |
5086 |
341.71 |
| Jul 07 2017 |
5085 |
341.71 |
| Jun 30 2017 |
5092 |
341.71 |
| Jun 23 2017 |
5091 |
341.71 |
| Jun 16 2017 |
5094 |
341.71 |
| Jun 09 2017 |
5085 |
341.71 |
| Jun 02 2017 |
5080 |
341.71 |
| May 26 2017 |
5001 |
341.71 |
| May 19 2017 |
5022 |
341.71 |
| May 12 2017 |
4998 |
341.71 |
| May 05 2017 |
4995 |
341.71 |
| Apr 28 2017 |
4990 |
341.71 |
| Apr 21 2017 |
4976 |
341.71 |
| Apr 14 2017 |
4984 |
341.71 |
| Apr 07 2017 |
4984 |
341.71 |
| Mar 31 2017 |
4984 |
341.71 |
| Mar 24 2017 |
4984 |
341.71 |
| Mar 17 2017 |
4978 |
341.71 |
| Mar 10 2017 |
4986 |
341.71 |
| Mar 03 2017 |
4986 |
341.71 |
| Feb 24 2017 |
4991 |
341.71 |
| Feb 17 2017 |
4998 |
341.71 |
| Feb 10 2017 |
5008 |
341.71 |
| Feb 03 2017 |
5003 |
341.71 |
| Jan 27 2017 |
5013 |
341.71 |
| Jan 20 2017 |
5029 |
341.71 |
| Jan 13 2017 |
5033 |
341.71 |
| Jan 06 2017 |
5134 |
341.71 |
| Dec 30 2016 |
5177 |
341.71 |
| Dec 23 2016 |
5178 |
341.71 |
| Dec 16 2016 |
5171 |
341.71 |
| Dec 09 2016 |
5168 |
341.71 |
| Dec 02 2016 |
5353 |
344.11 |
| Nov 25 2016 |
5336 |
344.24 |
| Nov 18 2016 |
5393 |
345.55 |
| Nov 11 2016 |
5463 |
345.55 |
| Nov 04 2016 |
5437 |
345.55 |
| Oct 28 2016 |
5649 |
349.89 |
| Oct 21 2016 |
6084 |
356 |
| Oct 14 2016 |
5997 |
356 |
| Oct 07 2016 |
6003 |
356 |
| Sep 30 2016 |
5950 |
356 |
| Sep 23 2016 |
5839 |
356 |
| Sep 16 2016 |
7743 |
384.06 |
| Sep 09 2016 |
7723 |
384.06 |
| Sep 02 2016 |
7687 |
384.06 |
| Aug 26 2016 |
7714 |
384.06 |
| Aug 19 2016 |
7518 |
384.06 |
| Aug 12 2016 |
7507 |
384.06 |
| Aug 05 2016 |
7520 |
384.06 |
| Jul 29 2016 |
7521 |
384.06 |
| Jul 22 2016 |
7505 |
384.06 |
| Jun 28 2016 |
7506 |
384.06 |
| Jun 21 2016 |
7529 |
384.06 |
| Jun 14 2016 |
7529 |
384.06 |
| Jun 07 2016 |
7529 |
384.06 |
| May 31 2016 |
7529 |
384.06 |
| May 24 2016 |
7529 |
384.06 |
| May 17 2016 |
7522 |
384.06 |
| May 10 2016 |
7522 |
384.06 |
| May 03 2016 |
7522 |
384.06 |
| Apr 26 2016 |
7522 |
384.06 |
| Apr 19 2016 |
7518 |
384.06 |
| Apr 12 2016 |
7537 |
384.06 |
| Apr 05 2016 |
7537 |
384.06 |
| Mar 29 2016 |
7537 |
384.06 |
| Mar 22 2016 |
7533 |
384.06 |
| Mar 15 2016 |
7532 |
384.06 |
| Mar 08 2016 |
7539 |
384.06 |
| Mar 01 2016 |
7535 |
384.06 |
| Feb 23 2016 |
7529 |
384.06 |
| Feb 16 2016 |
7497 |
384.06 |
| Feb 09 2016 |
7497 |
384.06 |
| Feb 02 2016 |
7456 |
384.06 |
| Jan 26 2016 |
7473 |
384.06 |
| Jan 19 2016 |
7480 |
384.06 |
| Jan 12 2016 |
7160 |
384.06 |
| Jan 05 2016 |
7412 |
384.06 |
| Dec 29 2015 |
7413 |
384.06 |
| Dec 22 2015 |
8815 |
401.85 |
| Dec 15 2015 |
8722 |
401.85 |
| Dec 08 2015 |
8896 |
401.85 |
| Dec 01 2015 |
8871 |
401.85 |
| Nov 24 2015 |
8799 |
401.85 |
| Nov 17 2015 |
9486 |
412 |
| Nov 10 2015 |
11459 |
432.93 |
| Nov 03 2015 |
11477 |
432.93 |
| Oct 27 2015 |
17985 |
493.78 |
