Oct 18 2019 |
8744 |
394.27 |
Oct 11 2019 |
8865 |
394.27 |
Oct 04 2019 |
8908 |
394.27 |
Sep 27 2019 |
8922 |
394.27 |
Sep 20 2019 |
8770 |
394.27 |
Sep 13 2019 |
8813 |
394.27 |
Sep 06 2019 |
8575 |
394.27 |
Aug 30 2019 |
8619 |
394.27 |
Aug 23 2019 |
8640 |
394.27 |
Aug 16 2019 |
8580 |
394.27 |
Aug 09 2019 |
8580 |
394.27 |
Aug 02 2019 |
8584 |
394.27 |
Jul 26 2019 |
8591 |
394.27 |
Jul 19 2019 |
8602 |
394.27 |
Jul 12 2019 |
8619 |
394.27 |
Jul 05 2019 |
8626 |
394.27 |
Jun 28 2019 |
8643 |
394.27 |
Jun 21 2019 |
8659 |
394.27 |
Jun 14 2019 |
8655 |
394.27 |
Jun 07 2019 |
8652 |
394.27 |
May 31 2019 |
8669 |
394.27 |
May 24 2019 |
8665 |
394.27 |
May 17 2019 |
8682 |
394.27 |
May 10 2019 |
8676 |
394.27 |
May 03 2019 |
8685 |
394.27 |
Apr 26 2019 |
8680 |
394.27 |
Apr 19 2019 |
8683 |
394.27 |
Apr 12 2019 |
8685 |
394.27 |
Apr 05 2019 |
8685 |
394.27 |
Mar 29 2019 |
8685 |
394.27 |
Mar 22 2019 |
8685 |
394.27 |
Mar 15 2019 |
8696 |
394.27 |
Mar 08 2019 |
8660 |
394.27 |
Mar 01 2019 |
8663 |
394.27 |
Feb 22 2019 |
8655 |
394.27 |
Feb 15 2019 |
8664 |
394.27 |
Feb 08 2019 |
8654 |
394.27 |
Feb 01 2019 |
8677 |
394.27 |
Jan 25 2019 |
8677 |
394.27 |
Jan 18 2019 |
8347 |
394.27 |
Jan 11 2019 |
8789 |
394.27 |
Jan 04 2019 |
8863 |
394.27 |
Dec 28 2018 |
8865 |
394.27 |
Dec 21 2018 |
8798 |
394.27 |
Dec 14 2018 |
6584 |
364.21 |
Dec 07 2018 |
6652 |
364.21 |
Nov 30 2018 |
6747 |
364.21 |
Nov 23 2018 |
6774 |
364.21 |
Nov 16 2018 |
6879 |
364.21 |
Nov 09 2018 |
8528 |
386.83 |
Nov 02 2018 |
10114 |
403.95 |
Oct 26 2018 |
9869 |
403.95 |
Oct 19 2018 |
9891 |
403.95 |
Oct 12 2018 |
7922 |
381.22 |
Oct 05 2018 |
6532 |
364.81 |
Sep 28 2018 |
6528 |
364.81 |
Sep 21 2018 |
6562 |
364.81 |
Sep 14 2018 |
6485 |
364.81 |
Sep 07 2018 |
6499 |
364.81 |
Aug 31 2018 |
6437 |
364.81 |
Aug 24 2018 |
6413 |
364.81 |
Aug 17 2018 |
6411 |
364.81 |
Aug 10 2018 |
6414 |
364.81 |
Aug 03 2018 |
6429 |
364.81 |
Jul 27 2018 |
6438 |
364.81 |
Jul 20 2018 |
6441 |
364.81 |
Jul 13 2018 |
6441 |
364.81 |
Jul 06 2018 |
6431 |
364.81 |
Jun 29 2018 |
6474 |
364.81 |
Jun 22 2018 |
6474 |
364.81 |
Jun 15 2018 |
6483 |
364.81 |
Jun 08 2018 |
6492 |
364.81 |
Jun 01 2018 |
6487 |
364.81 |
May 25 2018 |
6504 |
364.81 |
May 18 2018 |
6501 |
364.81 |
May 11 2018 |
6512 |
364.81 |
May 04 2018 |
6550 |
364.81 |
Apr 27 2018 |
6546 |
364.81 |
Apr 20 2018 |
6566 |
364.81 |
Apr 13 2018 |
6563 |
364.81 |
Apr 06 2018 |
6563 |
364.81 |
Mar 30 2018 |
6562 |
364.81 |
Mar 23 2018 |
6562 |
364.81 |
Mar 16 2018 |
6558 |
364.81 |
Mar 09 2018 |
6558 |
364.81 |
Mar 02 2018 |
6559 |
364.81 |
Feb 23 2018 |
6556 |
364.81 |
Feb 16 2018 |
6566 |
364.81 |
Feb 09 2018 |
6560 |
364.81 |
Feb 02 2018 |
6577 |
364.81 |
Jan 26 2018 |
6601 |
364.81 |
Jan 19 2018 |
6592 |
364.81 |
Jan 12 2018 |
6316 |
364.81 |
Jan 05 2018 |
9476 |
403.95 |
Dec 29 2017 |
9486 |
403.95 |
Dec 22 2017 |
9477 |
403.95 |
Dec 15 2017 |
11520 |
427.21 |
Dec 08 2017 |
9470 |
401.65 |
Dec 01 2017 |
9017 |
395.49 |
Nov 24 2017 |
9037 |
395.49 |
Nov 17 2017 |
5919 |
353.23 |
Nov 10 2017 |
5543 |
345.24 |
Nov 03 2017 |
5503 |
345.24 |
Oct 27 2017 |
5402 |
345.24 |
Oct 20 2017 |
5427 |
345.24 |
Oct 13 2017 |
5242 |
343.7 |
Oct 06 2017 |
5162 |
343.7 |
Sep 29 2017 |
5159 |
343.7 |
Sep 22 2017 |
5134 |
343.7 |
Sep 15 2017 |
5178 |
343.7 |
Sep 08 2017 |
5147 |
343.7 |
Sep 01 2017 |
5180 |
343.7 |
Aug 25 2017 |
5196 |
343.7 |
Aug 18 2017 |
5199 |
343.7 |
Aug 11 2017 |
5179 |
343.7 |
Aug 04 2017 |
5189 |
343.7 |
Jul 28 2017 |
5186 |
343.7 |
Jul 21 2017 |
5196 |
343.7 |
Jul 14 2017 |
5196 |
343.7 |
Jul 07 2017 |
5195 |
343.7 |
Jun 30 2017 |
5201 |
343.7 |
Jun 23 2017 |
5200 |
343.7 |
Jun 16 2017 |
5202 |
343.7 |
Jun 09 2017 |
5192 |
343.7 |
Jun 02 2017 |
5187 |
343.7 |
May 26 2017 |
5106 |
343.7 |
May 19 2017 |
5126 |
343.7 |
May 12 2017 |
5102 |
343.7 |
May 05 2017 |
5098 |
343.7 |
Apr 28 2017 |
5093 |
343.7 |
Apr 21 2017 |
5079 |
343.7 |
Apr 14 2017 |
5087 |
343.7 |
Apr 07 2017 |
5087 |
343.7 |
Mar 31 2017 |
5087 |
343.7 |
Mar 24 2017 |
5087 |
343.7 |
Mar 17 2017 |
5080 |
343.7 |
Mar 10 2017 |
5088 |
343.7 |
Mar 03 2017 |
5088 |
343.7 |
Feb 24 2017 |
5094 |
343.7 |
Feb 17 2017 |
5101 |
343.7 |
Feb 10 2017 |
5111 |
343.7 |
Feb 03 2017 |
5107 |
343.7 |
Jan 27 2017 |
5115 |
343.7 |
Jan 20 2017 |
5132 |
343.7 |
Jan 13 2017 |
5138 |
343.7 |
Jan 06 2017 |
5234 |
343.7 |
Dec 30 2016 |
5278 |
343.7 |
Dec 23 2016 |
5285 |
343.7 |
Dec 16 2016 |
5274 |
343.7 |
Dec 09 2016 |
5787 |
352.78 |
Dec 02 2016 |
5866 |
352.78 |
Nov 25 2016 |
11439 |
419.45 |
Nov 18 2016 |
13319 |
436.27 |
Nov 11 2016 |
13458 |
436.27 |
Nov 04 2016 |
13452 |
436.27 |
Oct 28 2016 |
13346 |
436.27 |
Oct 21 2016 |
13410 |
436.27 |
Oct 14 2016 |
12698 |
430.46 |
Oct 07 2016 |
17030 |
469.12 |
Sep 30 2016 |
17025 |
469.12 |
Sep 23 2016 |
19339 |
493.42 |
Sep 16 2016 |
18985 |
493.42 |
Sep 09 2016 |
18809 |
493.42 |
Sep 02 2016 |
18747 |
493.42 |
Aug 26 2016 |
18773 |
493.42 |
Aug 19 2016 |
18400 |
493.42 |
Aug 12 2016 |
18388 |
493.42 |
Aug 05 2016 |
18407 |
493.42 |
Jul 29 2016 |
18408 |
493.42 |
Jul 22 2016 |
18388 |
493.42 |
Jun 28 2016 |
18390 |
493.42 |
Jun 21 2016 |
18449 |
493.42 |
Jun 14 2016 |
18449 |
493.42 |
Jun 07 2016 |
18450 |
493.42 |
May 31 2016 |
18461 |
493.42 |
May 24 2016 |
18461 |
493.42 |
May 17 2016 |
18445 |
493.42 |
May 10 2016 |
18445 |
493.42 |
May 03 2016 |
18447 |
493.42 |
Apr 26 2016 |
18446 |
493.42 |
Apr 19 2016 |
21066 |
519.32 |
Apr 12 2016 |
21110 |
519.32 |
Apr 05 2016 |
21110 |
519.32 |
Mar 29 2016 |
21110 |
519.32 |
Mar 22 2016 |
21097 |
519.32 |
Mar 15 2016 |
21095 |
519.32 |
Mar 08 2016 |
21117 |
519.32 |
Mar 01 2016 |
21113 |
519.32 |
Feb 23 2016 |
21109 |
519.32 |
Feb 16 2016 |
21039 |
519.32 |
Feb 09 2016 |
21039 |
519.32 |
Feb 02 2016 |
20980 |
519.32 |
Jan 26 2016 |
21019 |
519.32 |
Jan 19 2016 |
21025 |
519.32 |
Jan 12 2016 |
20580 |
519.32 |
Jan 05 2016 |
21011 |
519.32 |
Dec 29 2015 |
21035 |
519.32 |
Dec 22 2015 |
20856 |
519.32 |
Dec 15 2015 |
20745 |
519.32 |
Dec 08 2015 |
21057 |
519.32 |
Dec 01 2015 |
21139 |
519.32 |
Nov 24 2015 |
20944 |
519.32 |
Nov 17 2015 |
20627 |
519.32 |
Nov 10 2015 |
20649 |
519.32 |
Nov 03 2015 |
20661 |
519.32 |
Oct 27 2015 |
20731 |
519.32 |