| Apr 25 2024 |
5594 |
485 |
| Apr 18 2024 |
5594 |
485 |
| Apr 11 2024 |
5607 |
485 |
| Apr 04 2024 |
5607 |
485 |
| Mar 28 2024 |
5607 |
485 |
| Mar 21 2024 |
5607 |
485 |
| Mar 14 2024 |
5607 |
485 |
| Mar 07 2024 |
5607 |
485 |
| Feb 29 2024 |
5607 |
485 |
| Feb 22 2024 |
5611 |
485 |
| Feb 15 2024 |
5615 |
485 |
| Feb 08 2024 |
5617 |
485 |
| Feb 01 2024 |
5621 |
485 |
| Jan 25 2024 |
5614 |
485 |
| Jan 18 2024 |
5644 |
485 |
| Jan 11 2024 |
5745 |
485 |
| Jan 04 2024 |
5767 |
485 |
| Dec 28 2023 |
5761 |
485 |
| Dec 21 2023 |
5762 |
485 |
| Dec 14 2023 |
5794 |
485 |
| Dec 07 2023 |
5831 |
485 |
| Nov 30 2023 |
5999 |
485 |
| Nov 23 2023 |
6013 |
485 |
| Nov 16 2023 |
6229 |
485 |
| Nov 09 2023 |
6080 |
485 |
| Nov 02 2023 |
5992 |
485 |
| Oct 26 2023 |
6337 |
495 |
| Oct 19 2023 |
5712 |
473.8 |
| Oct 12 2023 |
5626 |
473.8 |
| Oct 05 2023 |
5443 |
473.8 |
| Sep 28 2023 |
6186 |
480.87 |
| Sep 21 2023 |
5163 |
474.86 |
| Sep 14 2023 |
5080 |
474.86 |
| Sep 07 2023 |
4904 |
474.86 |
| Aug 31 2023 |
4838 |
474.86 |
| Aug 24 2023 |
4764 |
474.86 |
| Aug 17 2023 |
4806 |
474.86 |
| Aug 10 2023 |
4806 |
474.86 |
| Aug 03 2023 |
4810 |
474.86 |
| Jul 27 2023 |
4795 |
474.86 |
| Jul 20 2023 |
4821 |
474.86 |
| Jul 13 2023 |
4821 |
474.86 |
| Jul 06 2023 |
4814 |
474.86 |
| Jun 29 2023 |
4793 |
474.86 |
| Jun 22 2023 |
4793 |
474.86 |
| Jun 15 2023 |
4793 |
474.86 |
| Jun 08 2023 |
4800 |
474.86 |
| Jun 01 2023 |
4766 |
474.86 |
| May 25 2023 |
4724 |
474.86 |
| May 18 2023 |
4723 |
474.86 |
| May 11 2023 |
4723 |
474.86 |
| May 04 2023 |
4699 |
474.86 |
| Apr 27 2023 |
4696 |
474.86 |
| Apr 20 2023 |
4696 |
474.86 |
| Apr 13 2023 |
4696 |
474.86 |
| Apr 06 2023 |
4704 |
474.86 |
| Mar 30 2023 |
4747 |
474.86 |
| Mar 23 2023 |
4747 |
474.86 |
| Mar 16 2023 |
4747 |
474.86 |
| Mar 09 2023 |
4747 |
474.86 |
| Mar 02 2023 |
4703 |
474.86 |
| Feb 23 2023 |
4707 |
474.86 |
| Feb 16 2023 |
4731 |
474.86 |
| Feb 09 2023 |
4747 |
474.86 |
| Feb 02 2023 |
4773 |
474.86 |
| Jan 26 2023 |
4766 |
474.86 |
| Jan 19 2023 |
4776 |
474.86 |
| Jan 12 2023 |
4690 |
474.86 |
| Jan 05 2023 |
5151 |
474.86 |
| Dec 29 2022 |
5144 |
474.86 |
| Dec 22 2022 |
6575 |
474.86 |
| Dec 15 2022 |
6511 |
474.86 |
| Dec 08 2022 |
6538 |
474.86 |
| Dec 01 2022 |
6476 |
474.86 |
| Nov 24 2022 |
6467 |
474.86 |
| Nov 17 2022 |
6401 |
474.86 |
| Nov 10 2022 |
6390 |
474.86 |
| Nov 03 2022 |
7082 |
497.12 |
| Oct 27 2022 |
6795 |
497.12 |
| Oct 20 2022 |
6827 |
497.12 |
| Oct 13 2022 |
6794 |
497.12 |
| Jan 03 2020 |
23052 |
567.91 |
| Dec 27 2019 |
23070 |
567.91 |
| Dec 20 2019 |
23111 |
567.91 |
| Dec 13 2019 |
23225 |
567.91 |
| Dec 06 2019 |
23152 |
567.91 |
| Nov 29 2019 |
23716 |
567.91 |
| Nov 22 2019 |
23851 |
567.91 |
| Nov 15 2019 |
24097 |
567.91 |
| Nov 08 2019 |
24503 |
567.91 |
| Nov 01 2019 |
24716 |
567.91 |
| Oct 25 2019 |
24853 |
567.91 |
| Oct 18 2019 |
24347 |
567.91 |
| Oct 11 2019 |
24696 |
567.91 |
| Oct 04 2019 |
24781 |
567.91 |
| Sep 27 2019 |
24731 |
567.91 |
| Sep 20 2019 |
24389 |
567.91 |
| Sep 13 2019 |
24303 |
567.91 |
| Sep 06 2019 |
23812 |
567.91 |
| Aug 30 2019 |
23905 |
567.91 |
| Aug 23 2019 |
23925 |
567.91 |
| Aug 16 2019 |
23707 |
567.91 |
| Aug 09 2019 |
23707 |
567.91 |
| Aug 02 2019 |
23720 |
567.91 |
| Jul 26 2019 |
23737 |
567.91 |
| Jul 19 2019 |
23752 |
567.91 |
| Jul 12 2019 |
23794 |
567.91 |
| Jul 05 2019 |
23810 |
567.91 |
| Jun 28 2019 |
23864 |
567.91 |
| Jun 21 2019 |
23895 |
567.91 |
| Jun 14 2019 |
23888 |
567.91 |
| Jun 07 2019 |
23866 |
567.91 |
| May 31 2019 |
23900 |
567.91 |
| May 24 2019 |
23902 |
567.91 |
| May 17 2019 |
23942 |
567.91 |
| May 10 2019 |
23931 |
567.91 |
| May 03 2019 |
23959 |
567.91 |
| Apr 26 2019 |
23954 |
567.91 |
| Apr 19 2019 |
23952 |
567.91 |
| Apr 12 2019 |
23960 |
567.91 |
| Apr 05 2019 |
23960 |
567.91 |
| Mar 29 2019 |
23961 |
567.91 |
| Mar 22 2019 |
23948 |
567.91 |
| Mar 15 2019 |
23955 |
567.91 |
| Mar 08 2019 |
23869 |
567.91 |
| Mar 01 2019 |
23874 |
567.91 |
| Feb 22 2019 |
23867 |
567.91 |
| Feb 15 2019 |
23874 |
567.91 |
| Feb 08 2019 |
23836 |
567.91 |
| Feb 01 2019 |
23863 |
567.91 |
| Jan 25 2019 |
23878 |
567.91 |
| Jan 18 2019 |
23367 |
567.91 |
| Jan 11 2019 |
24085 |
567.91 |
| Oct 07 2016 |
7190 |
372.19 |
| Sep 30 2016 |
7140 |
372.19 |
| Sep 23 2016 |
6993 |
372.19 |
| Sep 16 2016 |
6839 |
372.19 |
| Sep 09 2016 |
6825 |
372.19 |
| Sep 02 2016 |
6799 |
372.19 |
| Aug 26 2016 |
6817 |
372.19 |
| Aug 19 2016 |
6646 |
372.19 |
| Aug 12 2016 |
6637 |
372.19 |
| Aug 05 2016 |
6650 |
372.19 |
| Jul 29 2016 |
6651 |
372.19 |
| Jul 22 2016 |
6636 |
372.19 |
| Jun 28 2016 |
6637 |
372.19 |
| Jun 21 2016 |
6655 |
372.19 |
| Jun 14 2016 |
6655 |
372.19 |
| Jun 07 2016 |
6655 |
372.19 |
| May 31 2016 |
6655 |
372.19 |
| May 24 2016 |
6655 |
372.19 |
| May 17 2016 |
6647 |
372.19 |
| May 10 2016 |
6647 |
372.19 |
| May 03 2016 |
6647 |
372.19 |
| Apr 26 2016 |
6647 |
372.19 |
| Apr 19 2016 |
6643 |
372.19 |
| Apr 12 2016 |
6659 |
372.19 |
| Apr 05 2016 |
6659 |
372.19 |
| Mar 29 2016 |
6659 |
372.19 |
| Mar 22 2016 |
6657 |
372.19 |
| Mar 15 2016 |
6654 |
372.19 |
| Mar 08 2016 |
6661 |
372.19 |
| Mar 01 2016 |
6658 |
372.19 |
| Feb 23 2016 |
6652 |
372.19 |
| Feb 16 2016 |
6620 |
372.19 |
| Feb 09 2016 |
6620 |
372.19 |
| Feb 02 2016 |
6583 |
372.19 |
| Jan 26 2016 |
6598 |
372.19 |
| Jan 19 2016 |
6606 |
372.19 |
| Jan 12 2016 |
6297 |
372.19 |
| Jan 05 2016 |
6522 |
372.19 |
| Dec 29 2015 |
6521 |
372.19 |
| Dec 22 2015 |
6450 |
372.19 |
| Dec 15 2015 |
6371 |
372.19 |
| Dec 08 2015 |
6483 |
372.19 |
| Dec 01 2015 |
6428 |
372.19 |
| Nov 24 2015 |
6388 |
372.19 |
| Nov 17 2015 |
6197 |
372.19 |
| Nov 10 2015 |
6142 |
372.19 |
| Nov 03 2015 |
6181 |
372.19 |
| Oct 27 2015 |
6186 |
372.19 |
