| Apr 19 2024 |
1581 |
330.52 |
| Apr 18 2024 |
1581 |
330.52 |
| Apr 11 2024 |
1581 |
330.52 |
| Apr 04 2024 |
1581 |
330.52 |
| Mar 28 2024 |
1581 |
330.52 |
| Mar 21 2024 |
1581 |
330.52 |
| Mar 14 2024 |
1581 |
330.52 |
| Mar 07 2024 |
1581 |
330.52 |
| Feb 29 2024 |
1581 |
330.52 |
| Feb 22 2024 |
1582 |
330.52 |
| Feb 15 2024 |
1583 |
330.52 |
| Feb 08 2024 |
1583 |
330.52 |
| Feb 01 2024 |
1587 |
330.52 |
| Jan 25 2024 |
1585 |
330.52 |
| Jan 18 2024 |
1601 |
330.52 |
| Jan 11 2024 |
1604 |
330.52 |
| Jan 04 2024 |
1599 |
330.52 |
| Dec 28 2023 |
1589 |
330.52 |
| Dec 21 2023 |
1581 |
330.52 |
| Dec 14 2023 |
1590 |
330.52 |
| Dec 07 2023 |
1581 |
330.58 |
| Nov 30 2023 |
1862 |
344.35 |
| Nov 23 2023 |
1851 |
344.35 |
| Nov 16 2023 |
1856 |
344.35 |
| Nov 09 2023 |
1763 |
344.35 |
| Nov 02 2023 |
1706 |
344.35 |
| Oct 26 2023 |
1650 |
343.07 |
| Oct 19 2023 |
1663 |
343.07 |
| Oct 12 2023 |
1657 |
343.07 |
| Oct 05 2023 |
1652 |
343.07 |
| Sep 28 2023 |
1599 |
343.07 |
| Sep 21 2023 |
1572 |
343.07 |
| Sep 14 2023 |
1539 |
343.07 |
| Sep 07 2023 |
1501 |
343.07 |
| Aug 31 2023 |
1482 |
343.07 |
| Aug 24 2023 |
1462 |
343.07 |
| Aug 17 2023 |
1479 |
343.07 |
| Aug 10 2023 |
1482 |
343.07 |
| Aug 03 2023 |
1480 |
343.07 |
| Jul 27 2023 |
1466 |
343.07 |
| Jul 20 2023 |
1485 |
343.07 |
| Jul 13 2023 |
1485 |
343.07 |
| Jul 06 2023 |
1480 |
343.07 |
| Jun 29 2023 |
1472 |
343.07 |
| Jun 22 2023 |
1472 |
343.07 |
| Jun 15 2023 |
1472 |
343.07 |
| Jun 08 2023 |
1473 |
343.07 |
| Jun 01 2023 |
1463 |
343.07 |
| May 25 2023 |
1458 |
343.07 |
| May 18 2023 |
1458 |
343.07 |
| May 11 2023 |
1458 |
343.07 |
| May 04 2023 |
1457 |
343.07 |
| Apr 27 2023 |
1459 |
343.07 |
| Apr 20 2023 |
1459 |
343.07 |
| Apr 13 2023 |
1459 |
343.07 |
| Apr 06 2023 |
1460 |
343.07 |
| Mar 30 2023 |
1477 |
343.07 |
| Mar 23 2023 |
1477 |
343.07 |
| Mar 16 2023 |
1477 |
343.07 |
| Mar 09 2023 |
1477 |
343.07 |
| Mar 02 2023 |
1459 |
343.07 |
| Feb 23 2023 |
1459 |
343.07 |
| Feb 16 2023 |
1467 |
343.07 |
| Feb 09 2023 |
1481 |
343.07 |
| Feb 02 2023 |
1497 |
343.07 |
| Jan 26 2023 |
1498 |
343.07 |
| Jan 19 2023 |
1504 |
343.07 |
| Jan 12 2023 |
1437 |
343.07 |
| Jan 05 2023 |
1718 |
343.07 |
| Dec 29 2022 |
1714 |
343.07 |
| Dec 22 2022 |
2055 |
343.07 |
| Dec 15 2022 |
2018 |
343.07 |
| Dec 08 2022 |
2028 |
343.07 |
| Dec 01 2022 |
1956 |
339.33 |
| Nov 24 2022 |
1946 |
339.33 |
| Nov 17 2022 |
1929 |
339.33 |
| Nov 10 2022 |
1939 |
339.33 |
| Oct 11 2019 |
3486 |
307.31 |
| Oct 04 2019 |
3536 |
307.31 |
| Sep 27 2019 |
3542 |
307.31 |
| Sep 20 2019 |
3488 |
307.31 |
| Sep 13 2019 |
3517 |
307.31 |
| Sep 06 2019 |
3396 |
307.31 |
| Aug 30 2019 |
3441 |
307.31 |
| Aug 23 2019 |
3457 |
307.31 |
| Aug 16 2019 |
3434 |
307.31 |
| Aug 09 2019 |
3434 |
307.31 |
| Aug 02 2019 |
3434 |
307.31 |
| Jul 26 2019 |
3429 |
307.31 |
| Jul 19 2019 |
3434 |
307.31 |
| Jul 12 2019 |
3448 |
307.31 |
| Jul 05 2019 |
3452 |
307.31 |
| Jun 28 2019 |
3451 |
307.31 |
| Jun 21 2019 |
3453 |
307.31 |
| Jun 14 2019 |
3441 |
307.31 |
| Jun 07 2019 |
3445 |
307.31 |
| May 31 2019 |
3449 |
307.31 |
| May 24 2019 |
3450 |
307.31 |
| May 17 2019 |
3457 |
307.31 |
| May 10 2019 |
3455 |
307.31 |
| May 03 2019 |
3462 |
307.31 |
| Apr 26 2019 |
3463 |
307.31 |
| Apr 19 2019 |
3469 |
307.31 |
| Apr 12 2019 |
3470 |
307.31 |
| Apr 05 2019 |
3470 |
307.31 |
| Mar 29 2019 |
3470 |
307.31 |
| Mar 22 2019 |
3469 |
307.31 |
| Mar 15 2019 |
3474 |
307.31 |
| Mar 08 2019 |
3468 |
307.31 |
| Mar 01 2019 |
3470 |
307.31 |
| Feb 22 2019 |
3469 |
307.31 |
| Feb 15 2019 |
3480 |
307.31 |
| Feb 08 2019 |
3470 |
307.31 |
| Feb 01 2019 |
3480 |
307.31 |
| Jan 25 2019 |
3485 |
307.31 |
| Jan 18 2019 |
3261 |
307.31 |
| Jan 11 2019 |
3526 |
307.31 |
| Jan 04 2019 |
3548 |
307.31 |
| Dec 28 2018 |
3557 |
307.31 |
| Dec 21 2018 |
3533 |
307.31 |
| Dec 14 2018 |
3503 |
307.31 |
| Dec 07 2018 |
3555 |
307.31 |
| Nov 30 2018 |
3571 |
307.31 |
| Nov 23 2018 |
3593 |
307.31 |
| Nov 16 2018 |
3628 |
307.31 |
| Nov 02 2018 |
4079 |
318.17 |
| Oct 26 2018 |
4112 |
321.65 |
| Oct 19 2018 |
4124 |
321.65 |
| Oct 12 2018 |
4151 |
321.65 |
| Oct 05 2018 |
4043 |
321.65 |
| Sep 28 2018 |
4055 |
321.65 |
| Sep 21 2018 |
4076 |
321.65 |
| Sep 14 2018 |
4745 |
336.04 |
| Sep 07 2018 |
4749 |
336.04 |
| Aug 31 2018 |
4716 |
336.04 |
| Aug 24 2018 |
4708 |
336.04 |
| Aug 17 2018 |
4709 |
336.04 |
| Aug 10 2018 |
4711 |
336.04 |
| Aug 03 2018 |
4721 |
336.04 |
| Jul 27 2018 |
4728 |
336.04 |
| Jul 20 2018 |
4730 |
336.04 |
| Jul 13 2018 |
4727 |
336.04 |
| Jul 06 2018 |
4724 |
336.04 |
| Jun 29 2018 |
4759 |
336.04 |
| Jun 22 2018 |
4759 |
336.04 |
| Jun 15 2018 |
4762 |
336.04 |
| Jun 08 2018 |
4772 |
336.04 |
| Jun 01 2018 |
4768 |
336.04 |
| May 25 2018 |
4782 |
336.04 |
| May 18 2018 |
4781 |
336.04 |
| May 11 2018 |
4791 |
336.04 |
| May 04 2018 |
4824 |
336.04 |
| Apr 27 2018 |
4821 |
336.04 |
| Apr 20 2018 |
4835 |
336.04 |
| Apr 13 2018 |
4830 |
336.04 |
| Apr 06 2018 |
4830 |
336.04 |
| Mar 30 2018 |
4830 |
336.04 |
| Mar 23 2018 |
4830 |
336.04 |
| Mar 16 2018 |
4828 |
336.04 |
| Mar 09 2018 |
4828 |
336.04 |
| Mar 02 2018 |
4828 |
336.04 |
| Feb 23 2018 |
4829 |
336.04 |
| Feb 16 2018 |
4837 |
336.04 |
| Feb 09 2018 |
4829 |
336.04 |
| Feb 02 2018 |
4844 |
336.04 |
| Jan 26 2018 |
4867 |
336.04 |
| Jan 19 2018 |
4865 |
336.04 |
| Jan 12 2018 |
4626 |
336.04 |
| Jan 05 2018 |
4800 |
336.04 |
| Dec 29 2017 |
4814 |
336.04 |
| Dec 22 2017 |
4815 |
336.04 |
| Dec 15 2017 |
4806 |
336.04 |
| Dec 08 2017 |
4926 |
336.04 |
| Dec 01 2017 |
4931 |
336.04 |
| Nov 24 2017 |
4946 |
336.04 |
| Nov 17 2017 |
4387 |
325.14 |
| Sep 22 2017 |
7816 |
382.16 |
| Sep 15 2017 |
7850 |
382.16 |
| Sep 08 2017 |
7783 |
382.16 |
| Sep 01 2017 |
7799 |
382.16 |
| Aug 25 2017 |
7815 |
382.16 |
| Aug 18 2017 |
7835 |
382.16 |
| Aug 11 2017 |
7802 |
382.16 |
| Aug 04 2017 |
7816 |
382.16 |
| Jul 28 2017 |
7814 |
382.16 |
| Jul 21 2017 |
7822 |
382.16 |
| Jul 14 2017 |
7826 |
382.16 |
| Jul 07 2017 |
7821 |
382.16 |
| Jun 30 2017 |
7831 |
382.16 |
| Jun 23 2017 |
7829 |
382.16 |
| Jun 16 2017 |
7826 |
382.16 |
| Jun 09 2017 |
7807 |
382.16 |
| Jun 02 2017 |
7804 |
382.16 |
| May 26 2017 |
7694 |
382.16 |
| May 19 2017 |
7711 |
382.16 |
| May 12 2017 |
7679 |
382.16 |
| May 05 2017 |
7666 |
382.16 |
| Apr 28 2017 |
7660 |
382.16 |
| Apr 21 2017 |
7646 |
382.16 |
| Apr 14 2017 |
7652 |
382.16 |
| Apr 07 2017 |
7653 |
382.16 |
| Mar 31 2017 |
7653 |
382.16 |
| Mar 24 2017 |
7654 |
382.16 |
| Mar 17 2017 |
7646 |
382.16 |
| Mar 10 2017 |
7654 |
382.16 |
| Mar 03 2017 |
7654 |
382.16 |
| Feb 24 2017 |
7659 |
382.16 |
| Feb 17 2017 |
7667 |
382.16 |
| Feb 10 2017 |
7683 |
382.16 |
| Feb 03 2017 |
7679 |
382.16 |
| Jan 27 2017 |
7695 |
382.16 |
| Jan 20 2017 |
7717 |
382.16 |
| Jan 13 2017 |
7725 |
382.16 |
| Jan 06 2017 |
7866 |
382.16 |
| Dec 30 2016 |
7910 |
382.16 |
| Dec 23 2016 |
7913 |
382.16 |
| Dec 16 2016 |
7913 |
382.16 |
| Dec 09 2016 |
7941 |
382.16 |
| Dec 02 2016 |
8061 |
382.16 |
| Nov 25 2016 |
8024 |
382.16 |
| Nov 18 2016 |
8053 |
382.16 |
| Nov 11 2016 |
8151 |
382.16 |
| Nov 04 2016 |
8112 |
382.16 |
| Oct 28 2016 |
8028 |
382.16 |
| Oct 21 2016 |
8092 |
382.16 |
| Oct 14 2016 |
7998 |
382.16 |
| Oct 07 2016 |
7194 |
372.28 |
| Sep 30 2016 |
7144 |
372.28 |
| Sep 23 2016 |
6144 |
360.75 |
| Sep 16 2016 |
6010 |
360.75 |
| Sep 09 2016 |
6027 |
360.75 |
| Sep 02 2016 |
6000 |
360.75 |
| Aug 26 2016 |
6004 |
360.75 |
| Aug 19 2016 |
5848 |
360.75 |
| Aug 12 2016 |
5840 |
360.75 |
| Aug 05 2016 |
5854 |
360.75 |
| Jul 29 2016 |
5854 |
360.75 |
| Jul 22 2016 |
5840 |
360.75 |
| Jun 28 2016 |
5841 |
360.75 |
| Jun 21 2016 |
5856 |
360.75 |
| Jun 14 2016 |
5855 |
360.75 |
| Jun 07 2016 |
5855 |
360.75 |
| May 31 2016 |
5856 |
360.75 |
| May 24 2016 |
5855 |
360.75 |
| May 17 2016 |
5852 |
360.75 |
| May 10 2016 |
5851 |
360.75 |
| May 03 2016 |
5852 |
360.75 |
| Apr 26 2016 |
5851 |
360.75 |
| Apr 19 2016 |
5846 |
360.75 |
| Apr 12 2016 |
5861 |
360.75 |
| Apr 05 2016 |
5860 |
360.75 |
| Mar 29 2016 |
5861 |
360.75 |
| Mar 22 2016 |
5859 |
360.75 |
| Mar 15 2016 |
5857 |
360.75 |
| Mar 08 2016 |
5861 |
360.75 |
| Mar 01 2016 |
5858 |
360.75 |
| Feb 23 2016 |
5853 |
360.75 |
| Feb 16 2016 |
5824 |
360.75 |
| Feb 09 2016 |
5824 |
360.75 |
| Feb 02 2016 |
5786 |
360.75 |
| Jan 26 2016 |
5803 |
360.75 |
| Jan 19 2016 |
5811 |
360.75 |
| Jan 12 2016 |
5519 |
360.75 |
| Jan 05 2016 |
5731 |
360.75 |
| Dec 29 2015 |
5726 |
360.75 |
| Dec 22 2015 |
5657 |
360.75 |
| Dec 15 2015 |
5593 |
360.75 |
| Dec 08 2015 |
5697 |
360.75 |
| Dec 01 2015 |
5648 |
360.75 |
| Nov 24 2015 |
5593 |
360.75 |
| Nov 17 2015 |
5392 |
360.75 |
| Nov 10 2015 |
5380 |
360.75 |
| Nov 03 2015 |
5434 |
360.75 |
| Oct 27 2015 |
5424 |
360.75 |
