| Nov 16 2018 |
17504 |
477.33 |
| Nov 09 2018 |
17567 |
477.33 |
| Nov 02 2018 |
17613 |
477.33 |
| Oct 26 2018 |
17241 |
476.29 |
| Oct 19 2018 |
17291 |
476.29 |
| Oct 12 2018 |
16751 |
472.58 |
| Oct 05 2018 |
16439 |
472.58 |
| Sep 28 2018 |
16536 |
472.58 |
| Sep 21 2018 |
16516 |
472.58 |
| Sep 14 2018 |
16301 |
472.58 |
| Sep 07 2018 |
16198 |
472.58 |
| Aug 31 2018 |
16048 |
472.58 |
| Aug 24 2018 |
15994 |
472.58 |
| Aug 17 2018 |
15981 |
472.58 |
| Aug 10 2018 |
15988 |
472.58 |
| Aug 03 2018 |
16011 |
472.58 |
| Jul 27 2018 |
16022 |
472.58 |
| Jul 20 2018 |
16041 |
472.58 |
| Jul 13 2018 |
16039 |
472.58 |
| Jul 06 2018 |
16016 |
472.58 |
| Jun 29 2018 |
16077 |
472.58 |
| Jun 22 2018 |
16077 |
472.58 |
| Jun 15 2018 |
16103 |
472.58 |
| Jun 08 2018 |
16125 |
472.58 |
| Jun 01 2018 |
16115 |
472.58 |
| May 25 2018 |
16137 |
472.58 |
| May 18 2018 |
16105 |
472.58 |
| May 11 2018 |
16134 |
472.58 |
| May 04 2018 |
16209 |
472.58 |
| Apr 27 2018 |
16202 |
472.58 |
| Apr 20 2018 |
16243 |
472.58 |
| Apr 13 2018 |
16239 |
472.58 |
| Apr 06 2018 |
16239 |
472.58 |
| Mar 30 2018 |
16236 |
472.58 |
| Mar 23 2018 |
16236 |
472.58 |
| Mar 16 2018 |
16221 |
472.58 |
| Mar 09 2018 |
16221 |
472.58 |
| Mar 02 2018 |
16227 |
472.58 |
| Feb 23 2018 |
16223 |
472.58 |
| Feb 16 2018 |
16237 |
472.58 |
| Feb 09 2018 |
16233 |
472.58 |
| Feb 02 2018 |
16250 |
472.58 |
| Jan 26 2018 |
16281 |
472.58 |
| Jan 19 2018 |
16230 |
472.58 |
| Jan 12 2018 |
15818 |
472.58 |
| Jan 05 2018 |
15832 |
470.2 |
| Dec 29 2017 |
15880 |
470.2 |
| Dec 22 2017 |
15854 |
470.2 |
| Dec 15 2017 |
15828 |
470.2 |
| Dec 08 2017 |
16148 |
470.2 |
| Dec 01 2017 |
16299 |
470.2 |
| Nov 24 2017 |
16313 |
470.2 |
| Nov 17 2017 |
16443 |
470.2 |
| Nov 10 2017 |
16311 |
465.16 |
| Nov 03 2017 |
18397 |
484.05 |
| Oct 27 2017 |
24610 |
542.73 |
| Oct 20 2017 |
24521 |
542.73 |
| Oct 13 2017 |
24246 |
542.73 |
| Oct 06 2017 |
24013 |
542.73 |
| Sep 29 2017 |
23985 |
542.73 |
| Sep 22 2017 |
23852 |
542.73 |
| Sep 15 2017 |
23791 |
542.73 |
| Sep 08 2017 |
23532 |
542.73 |
| Sep 01 2017 |
23554 |
542.73 |
| Aug 25 2017 |
23556 |
542.73 |
| Aug 18 2017 |
23583 |
542.73 |
| Aug 11 2017 |
23462 |
542.73 |
| Aug 04 2017 |
23492 |
542.73 |
| Jul 28 2017 |
23488 |
542.73 |
| Jul 21 2017 |
23512 |
542.73 |
| Jul 14 2017 |
23514 |
542.73 |
| Jul 07 2017 |
23507 |
542.73 |
| Jun 30 2017 |
23517 |
542.73 |
| Jun 23 2017 |
23516 |
542.73 |
| Jun 16 2017 |
23514 |
542.73 |
| Jun 09 2017 |
23478 |
542.73 |
| Jun 02 2017 |
23485 |
542.73 |
| May 26 2017 |
23294 |
542.73 |
| May 19 2017 |
23334 |
542.73 |
| May 12 2017 |
23273 |
542.73 |
| May 05 2017 |
23190 |
542.73 |
| Apr 28 2017 |
23155 |
542.73 |
| Apr 21 2017 |
23121 |
542.73 |
| Apr 14 2017 |
23157 |
542.73 |
| Apr 07 2017 |
23158 |
542.73 |
| Mar 31 2017 |
23157 |
542.73 |
| Mar 24 2017 |
23159 |
542.73 |
| Mar 17 2017 |
23153 |
542.73 |
| Mar 10 2017 |
23176 |
542.73 |
| Mar 03 2017 |
23176 |
542.73 |
| Feb 24 2017 |
23181 |
542.73 |
| Feb 17 2017 |
23199 |
542.73 |
| Feb 10 2017 |
23222 |
542.73 |
| Feb 03 2017 |
23222 |
542.73 |
| Jan 27 2017 |
23199 |
542.73 |
| Jan 20 2017 |
23207 |
542.73 |
| Jan 13 2017 |
23239 |
542.73 |
| Jan 06 2017 |
23540 |
542.73 |
| Dec 30 2016 |
23637 |
542.73 |
| Dec 23 2016 |
23637 |
542.73 |
| Dec 16 2016 |
23689 |
542.73 |
| Dec 09 2016 |
24995 |
555.87 |
| Dec 02 2016 |
25515 |
555.87 |
| Nov 25 2016 |
27751 |
582.33 |
| Nov 18 2016 |
28306 |
582.33 |
| Nov 11 2016 |
28753 |
582.13 |
| Nov 04 2016 |
30986 |
605.64 |
| Oct 28 2016 |
31012 |
605.64 |
| Oct 21 2016 |
31162 |
605.64 |
| Oct 14 2016 |
31567 |
608.92 |
| Oct 07 2016 |
31453 |
609.43 |
| Sep 30 2016 |
31406 |
609.43 |
| Sep 23 2016 |
30869 |
609.43 |
| Sep 16 2016 |
30363 |
609.43 |
| Sep 09 2016 |
29842 |
609.43 |
| Sep 02 2016 |
29766 |
609.43 |
| Aug 26 2016 |
29810 |
609.43 |
| Aug 19 2016 |
29261 |
609.43 |
| Aug 12 2016 |
29252 |
609.43 |
| Aug 05 2016 |
29273 |
609.43 |
| Jul 29 2016 |
29275 |
609.43 |
| Jul 22 2016 |
29243 |
609.43 |
| Jun 28 2016 |
29245 |
609.43 |
| Jun 21 2016 |
29328 |
609.43 |
| Jun 14 2016 |
29328 |
609.43 |
| Jun 07 2016 |
29330 |
609.43 |
| May 31 2016 |
29336 |
609.43 |
| May 24 2016 |
29336 |
609.43 |
| May 17 2016 |
29310 |
609.43 |
| May 10 2016 |
29311 |
609.43 |
| May 03 2016 |
29317 |
609.43 |
| Apr 26 2016 |
29312 |
609.43 |
| Apr 19 2016 |
29269 |
609.43 |
| Apr 12 2016 |
29335 |
609.43 |
| Apr 05 2016 |
29335 |
609.43 |
| Mar 29 2016 |
29335 |
609.43 |
| Mar 22 2016 |
29315 |
609.43 |
| Mar 15 2016 |
29316 |
609.43 |
| Mar 08 2016 |
29340 |
609.43 |
| Mar 01 2016 |
29335 |
609.43 |
| Feb 23 2016 |
29331 |
609.43 |
| Feb 16 2016 |
29244 |
609.43 |
| Feb 09 2016 |
29244 |
609.43 |
| Feb 02 2016 |
29182 |
609.43 |
| Jan 26 2016 |
29227 |
609.43 |
| Jan 19 2016 |
29243 |
609.43 |
| Jan 12 2016 |
28810 |
609.43 |
| Jan 05 2016 |
29285 |
609.43 |
| Dec 29 2015 |
29317 |
609.43 |
| Dec 22 2015 |
29773 |
618.52 |
| Dec 15 2015 |
29643 |
618.52 |
| Dec 08 2015 |
29991 |
618.52 |
| Dec 01 2015 |
30124 |
618.52 |
| Nov 24 2015 |
29857 |
618.52 |
| Nov 17 2015 |
29546 |
618.52 |
| Nov 10 2015 |
29252 |
613.22 |
| Nov 03 2015 |
29378 |
613.22 |
| Oct 27 2015 |
29509 |
613.22 |
