| Dec 09 2016 |
33733 |
682.14 |
| Dec 02 2016 |
34559 |
682.14 |
| Nov 25 2016 |
34288 |
679.14 |
| Nov 18 2016 |
35015 |
679.14 |
| Nov 11 2016 |
35713 |
679.14 |
| Nov 04 2016 |
35565 |
671.42 |
| Oct 28 2016 |
35081 |
661.52 |
| Oct 21 2016 |
35241 |
661.52 |
| Oct 14 2016 |
35417 |
661.52 |
| Oct 07 2016 |
35647 |
669.85 |
| Sep 30 2016 |
35581 |
669.85 |
| Sep 23 2016 |
35008 |
669.85 |
| Sep 16 2016 |
34437 |
669.85 |
| Sep 09 2016 |
33809 |
669.85 |
| Sep 02 2016 |
33697 |
669.85 |
| Aug 26 2016 |
33743 |
669.85 |
| Aug 19 2016 |
33160 |
669.85 |
| Aug 12 2016 |
33151 |
669.85 |
| Aug 05 2016 |
33172 |
669.85 |
| Jul 29 2016 |
33174 |
669.85 |
| Jul 22 2016 |
33141 |
669.85 |
| Jun 28 2016 |
33143 |
669.85 |
| Jun 21 2016 |
33230 |
669.85 |
| Jun 14 2016 |
33230 |
669.85 |
| Jun 07 2016 |
33232 |
669.85 |
| May 31 2016 |
33239 |
669.85 |
| May 24 2016 |
33239 |
669.85 |
| May 17 2016 |
33210 |
669.85 |
| May 10 2016 |
33211 |
669.85 |
| May 03 2016 |
33217 |
669.85 |
| Apr 26 2016 |
33212 |
669.85 |
| Apr 19 2016 |
33160 |
669.85 |
| Apr 12 2016 |
33233 |
669.85 |
| Apr 05 2016 |
33233 |
669.85 |
| Mar 29 2016 |
33233 |
669.85 |
| Mar 22 2016 |
33211 |
669.85 |
| Mar 15 2016 |
33212 |
669.85 |
| Mar 08 2016 |
33236 |
669.85 |
| Mar 01 2016 |
33231 |
669.85 |
| Feb 23 2016 |
33227 |
669.85 |
| Feb 16 2016 |
33138 |
669.85 |
| Feb 09 2016 |
33138 |
669.85 |
| Feb 02 2016 |
33070 |
669.85 |
| Jan 26 2016 |
33118 |
669.85 |
| Jan 19 2016 |
33134 |
669.85 |
| Jan 12 2016 |
32713 |
669.85 |
| Jan 05 2016 |
33213 |
669.85 |
| Dec 29 2015 |
33260 |
669.85 |
| Dec 22 2015 |
32879 |
666.78 |
| Dec 15 2015 |
32736 |
666.78 |
| Dec 08 2015 |
33099 |
666.78 |
| Dec 01 2015 |
33092 |
663.66 |
| Nov 24 2015 |
32813 |
663.66 |
| Nov 17 2015 |
32476 |
663.66 |
| Nov 10 2015 |
32811 |
667.49 |
| Nov 03 2015 |
34231 |
703.18 |
| Oct 27 2015 |
34421 |
703.18 |
