Jan 13 2011 |
11392 |
472.1 |
Dec 28 2010 |
11609 |
472.1 |
Dec 14 2010 |
11510 |
472.1 |
Dec 03 2010 |
11554 |
472.1 |
Nov 26 2010 |
9572 |
446.34 |
Nov 19 2010 |
7968 |
425.09 |
Nov 12 2010 |
7735 |
424.04 |
Nov 04 2010 |
6739 |
408.93 |
Oct 28 2010 |
6604 |
410.44 |
Oct 22 2010 |
6490 |
410.44 |
Oct 14 2010 |
6424 |
410.43 |
Oct 05 2010 |
6064 |
411.42 |
Sep 29 2010 |
6184 |
411.42 |
Sep 24 2010 |
5964 |
411.42 |
Sep 17 2010 |
6107 |
417.77 |
Sep 10 2010 |
6292 |
423.55 |
Aug 15 2010 |
4898 |
410.33 |
Jan 29 2010 |
6321 |
423.55 |
Jan 15 2010 |
5887 |
416.32 |
Jan 08 2010 |
5770 |
416.32 |
Dec 18 2009 |
5496 |
416.32 |
Dec 09 2009 |
5407 |
416.32 |
Dec 04 2009 |
5656 |
423.36 |
Nov 27 2009 |
5658 |
423.36 |
Nov 20 2009 |
5414 |
423.36 |
Nov 13 2009 |
5505 |
431.97 |
Nov 06 2009 |
5463 |
431.97 |
Oct 30 2009 |
6557 |
435.72 |
Oct 23 2009 |
6453 |
439.76 |
Oct 16 2009 |
6335 |
439.32 |
Oct 09 2009 |
6934 |
452.72 |
Oct 02 2009 |
6681 |
452.72 |
Sep 25 2009 |
6225 |
449.84 |
Sep 18 2009 |
6250 |
452.63 |
Sep 11 2009 |
6188 |
452.63 |
Jan 30 2009 |
6596 |
464.25 |
Jan 09 2009 |
6121 |
464.25 |
Dec 18 2008 |
5694 |
459.24 |
Dec 12 2008 |
5344 |
450.82 |
Dec 05 2008 |
5372 |
450.82 |
Nov 28 2008 |
5172 |
448.92 |
Nov 21 2008 |
5161 |
448.92 |
Nov 14 2008 |
4988 |
448.92 |
Nov 07 2008 |
4797 |
447.3 |
Oct 31 2008 |
4392 |
445.58 |
Oct 24 2008 |
4315 |
445.58 |
Oct 17 2008 |
3977 |
445.58 |
Oct 10 2008 |
3720 |
441.03 |
Oct 03 2008 |
3417 |
441.03 |
Sep 26 2008 |
3318 |
445.89 |
Sep 19 2008 |
3485 |
454.04 |
Feb 01 2008 |
3365 |
454.04 |
Dec 12 2007 |
3717 |
470.65 |
Dec 07 2007 |
3686 |
470.65 |
Nov 30 2007 |
3828 |
480.41 |
Nov 23 2007 |
3812 |
480.41 |
Nov 16 2007 |
3966 |
480.41 |
Nov 09 2007 |
4414 |
502.17 |
Nov 02 2007 |
4268 |
502.17 |
Oct 26 2007 |
4189 |
502.17 |
Oct 19 2007 |
4054 |
502.17 |
Oct 12 2007 |
4016 |
502.17 |
Oct 05 2007 |
3701 |
502.17 |
Sep 28 2007 |
3563 |
496.38 |