| Oct 06 2015 |
13737 |
459.95 |
| Sep 29 2015 |
13836 |
459.95 |
| Sep 22 2015 |
12626 |
459.95 |
| Sep 15 2015 |
5000 |
459.95 |
| Sep 14 2015 |
13368 |
459.95 |
| Sep 07 2015 |
13360 |
459.95 |
| Aug 31 2015 |
13360 |
459.95 |
| Aug 24 2015 |
13283 |
459.95 |
| Aug 17 2015 |
13304 |
459.95 |
| Aug 10 2015 |
13318 |
459.95 |
| Aug 03 2015 |
13318 |
459.95 |
| Jul 27 2015 |
13318 |
459.95 |
| Jul 20 2015 |
13317 |
459.95 |
| Jul 13 2015 |
13317 |
459.95 |
| Jul 06 2015 |
13317 |
459.95 |
| Jun 29 2015 |
13317 |
459.95 |
| Jun 22 2015 |
13317 |
459.95 |
| Jun 15 2015 |
13317 |
459.95 |
| Jun 08 2015 |
13415 |
459.95 |
| Jun 01 2015 |
13415 |
459.95 |
| May 25 2015 |
13415 |
459.95 |
| May 18 2015 |
13415 |
459.95 |
| May 11 2015 |
13415 |
459.95 |
| May 04 2015 |
13415 |
459.95 |
| Apr 27 2015 |
13402 |
459.95 |
| Apr 20 2015 |
13390 |
459.95 |
| Apr 13 2015 |
13390 |
459.95 |
| Apr 06 2015 |
13414 |
459.95 |
| Mar 30 2015 |
13414 |
459.95 |
| Mar 23 2015 |
13427 |
459.95 |
| Mar 16 2015 |
13420 |
459.95 |
| Mar 09 2015 |
13419 |
459.95 |
| Mar 02 2015 |
13408 |
459.95 |
| Feb 23 2015 |
13310 |
459.95 |
| Feb 16 2015 |
13294 |
459.95 |
| Feb 09 2015 |
13305 |
459.95 |
| Feb 02 2015 |
13312 |
459.95 |
| Jan 26 2015 |
13299 |
459.95 |
| Jan 19 2015 |
13273 |
459.95 |
| Jan 12 2015 |
13161 |
459.95 |
| Jan 05 2015 |
13438 |
459.95 |
| Dec 29 2014 |
13421 |
459.95 |
| Dec 22 2014 |
13457 |
459.95 |
| Dec 15 2014 |
13241 |
459.95 |
| Dec 08 2014 |
13349 |
459.95 |
| Dec 01 2014 |
13393 |
459.95 |
| Nov 24 2014 |
10374 |
429.15 |
| Nov 17 2014 |
9127 |
414.71 |
| Nov 10 2014 |
9195 |
414.71 |
| Nov 03 2014 |
9088 |
414.71 |
| Oct 27 2014 |
8115 |
401.96 |
| Oct 20 2014 |
8618 |
406.64 |
| Oct 13 2014 |
8540 |
406.64 |
| Oct 06 2014 |
8693 |
409.65 |
| Sep 29 2014 |
8794 |
409.65 |
| Sep 22 2014 |
8832 |
409.65 |
| Sep 15 2014 |
8821 |
409.65 |
| Sep 08 2014 |
8825 |
409.65 |
| Sep 01 2014 |
8861 |
409.65 |
| Aug 25 2014 |
8871 |
409.65 |
| Aug 18 2014 |
8873 |
409.65 |
| Aug 11 2014 |
8873 |
409.65 |
| Aug 04 2014 |
8873 |
409.65 |
| Jul 28 2014 |
8873 |
409.65 |
| Jul 21 2014 |
8887 |
409.65 |
| Jul 14 2014 |
8887 |
409.65 |
| Jul 07 2014 |
8887 |
409.65 |
| Jun 30 2014 |
8887 |
409.65 |
| Jun 23 2014 |
8887 |
409.65 |
| Jun 16 2014 |
8887 |
409.65 |
| Jun 09 2014 |
8887 |
409.65 |
| Jun 02 2014 |
8887 |
409.65 |
| May 26 2014 |
8887 |
409.65 |
| May 19 2014 |
8887 |
409.65 |
| May 12 2014 |
8889 |
409.65 |
| May 05 2014 |
8889 |
409.65 |
| Apr 28 2014 |
8890 |
409.65 |
| Apr 21 2014 |
8890 |
409.65 |
| Apr 14 2014 |
8900 |
409.65 |
| Apr 07 2014 |
8900 |
409.65 |
| Mar 31 2014 |
8901 |
409.65 |
| Mar 24 2014 |
8901 |
409.65 |
| Mar 17 2014 |
8901 |
409.65 |
| Mar 10 2014 |
8901 |
409.65 |
| Mar 03 2014 |
8901 |
409.65 |
| Feb 24 2014 |
8897 |
409.65 |
| Feb 17 2014 |
8905 |
409.65 |
| Feb 10 2014 |
8903 |
409.65 |
| Feb 03 2014 |
8892 |
409.65 |
| Jan 27 2014 |
8954 |
409.65 |
| Jan 20 2014 |
8912 |
409.65 |
| Jan 13 2014 |
8752 |
409.65 |
| Jan 06 2014 |
8711 |
409.65 |
| Dec 30 2013 |
8799 |
409.65 |
| Dec 23 2013 |
8611 |
409.65 |
| Dec 16 2013 |
8508 |
409.65 |
| Dec 09 2013 |
8544 |
409.65 |
| Dec 02 2013 |
8672 |
409.65 |
| Nov 25 2013 |
12015 |
443.88 |
| Nov 18 2013 |
12118 |
443.88 |
| Nov 11 2013 |
12055 |
443.88 |
| Nov 04 2013 |
14739 |
470.61 |
| Oct 28 2013 |
16963 |
493.23 |
| Oct 21 2013 |
16624 |
493.23 |
| Oct 14 2013 |
18340 |
511.48 |
| Oct 07 2013 |
18186 |
511.48 |
| Nov 04 2011 |
16513 |
512.81 |
| Oct 28 2011 |
16405 |
512.81 |
| Oct 21 2011 |
11400 |
452.83 |
| Oct 14 2011 |
11274 |
452.75 |
| Oct 07 2011 |
10988 |
452.68 |
| Sep 30 2011 |
8880 |
428.04 |
| Sep 27 2011 |
8682 |
427.98 |
| Sep 23 2011 |
8587 |
427.91 |
| Sep 16 2011 |
8364 |
427.79 |
| Sep 09 2011 |
8174 |
427.68 |
| Jan 13 2011 |
7940 |
425.89 |
| Dec 28 2010 |
8152 |
425.84 |
| Dec 14 2010 |
8098 |
425.79 |
| Dec 03 2010 |
8081 |
425.76 |
| Nov 26 2010 |
8069 |
425.74 |
| Nov 19 2010 |
8195 |
428.34 |
| Nov 12 2010 |
5217 |
380.89 |
| Nov 04 2010 |
4807 |
374.35 |
| Oct 28 2010 |
4620 |
374.23 |
| Oct 22 2010 |
3844 |
359.46 |
| Oct 14 2010 |
3704 |
358.17 |
| Oct 05 2010 |
3505 |
357.38 |
| Sep 29 2010 |
3528 |
356.5 |
| Sep 24 2010 |
3404 |
356.5 |
| Sep 17 2010 |
3641 |
365.3 |
| Sep 10 2010 |
3585 |
365.3 |
| Aug 15 2010 |
3019 |
360.44 |
| Jan 29 2010 |
3610 |
365.3 |
| Jan 15 2010 |
3578 |
365.3 |
| Jan 08 2010 |
3478 |
365.3 |
| Dec 18 2009 |
3266 |
365.3 |
| Dec 09 2009 |
3220 |
365.3 |
| Dec 04 2009 |
3148 |
365.3 |
| Nov 27 2009 |
3169 |
365.3 |
| Nov 20 2009 |
2795 |
356.5 |
| Nov 13 2009 |
2766 |
360.12 |
| Nov 06 2009 |
3058 |
369.96 |
| Oct 30 2009 |
4334 |
388.9 |
| Oct 23 2009 |
4352 |
394.09 |
| Oct 16 2009 |
4405 |
396.12 |
| Oct 09 2009 |
4464 |
398.43 |
| Oct 02 2009 |
4458 |
401.29 |
| Sep 25 2009 |
4283 |
401.29 |
| Sep 18 2009 |
4090 |
399.7 |
| Sep 11 2009 |
4325 |
407.15 |
| Jan 30 2009 |
4457 |
413.6 |
| Jan 09 2009 |
4160 |
413.6 |
| Dec 18 2008 |
3962 |
413.6 |
| Dec 12 2008 |
3997 |
413.6 |
| Dec 05 2008 |
3976 |
412.44 |
| Nov 28 2008 |
4217 |
423.19 |
| Nov 21 2008 |
4221 |
423.19 |
| Nov 14 2008 |
3907 |
417.36 |
| Nov 07 2008 |
4529 |
440.13 |
| Oct 31 2008 |
4722 |
454.71 |
| Oct 24 2008 |
4628 |
454.71 |
| Oct 17 2008 |
4707 |
470.34 |
| Oct 10 2008 |
5807 |
509.27 |
| Oct 03 2008 |
5317 |
509.27 |
| Sep 26 2008 |
4986 |
509.27 |
| Sep 19 2008 |
4794 |
502.9 |
| Feb 01 2008 |
4598 |
502.9 |
| Dec 12 2007 |
4495 |
502.9 |
| Dec 07 2007 |
4465 |
502.9 |
| Nov 30 2007 |
4244 |
497.57 |
| Nov 23 2007 |
4209 |
497.57 |
| Nov 16 2007 |
4355 |
497.57 |
| Nov 09 2007 |
4150 |
490.15 |
| Nov 02 2007 |
4010 |
490.15 |
| Oct 26 2007 |
3945 |
490.15 |
| Oct 19 2007 |
3831 |
490.15 |
| Oct 12 2007 |
3789 |
490.15 |
| Oct 05 2007 |
3480 |
490.15 |
| Sep 28 2007 |
3459 |
490.15 |
