| Dec 22 2022 |
5739 |
391.54 |
| Dec 15 2022 |
5721 |
391.54 |
| Dec 08 2022 |
5699 |
391.54 |
| Dec 01 2022 |
5633 |
391.54 |
| Nov 24 2022 |
5638 |
391.54 |
| Nov 17 2022 |
5522 |
391.54 |
| Nov 10 2022 |
5428 |
391.54 |
| Nov 03 2022 |
5248 |
391.54 |
| Oct 27 2022 |
4861 |
391.54 |
| Oct 20 2022 |
4742 |
391.54 |
| Oct 13 2022 |
4668 |
391.54 |
| Oct 06 2022 |
4518 |
391.54 |
| Sep 29 2022 |
4388 |
391.54 |
| Sep 22 2022 |
4359 |
391.54 |
| Sep 15 2022 |
4293 |
391.54 |
| Sep 08 2022 |
4290 |
391.54 |
| Sep 01 2022 |
4292 |
391.54 |
| Aug 25 2022 |
4284 |
391.54 |
| Aug 18 2022 |
4283 |
391.54 |
| Aug 11 2022 |
4291 |
391.54 |
| Aug 04 2022 |
4276 |
391.54 |
| Jul 28 2022 |
4276 |
391.54 |
| Jul 21 2022 |
4276 |
391.54 |
| Jul 14 2022 |
4276 |
391.54 |
| Jul 07 2022 |
4276 |
391.54 |
| Jun 30 2022 |
4276 |
391.54 |
| Jun 23 2022 |
4262 |
391.54 |
| Jun 16 2022 |
4262 |
391.54 |
| Jun 09 2022 |
4266 |
391.54 |
| Jun 02 2022 |
4266 |
391.54 |
| May 26 2022 |
4266 |
391.54 |
| May 19 2022 |
4266 |
391.54 |
| May 12 2022 |
4266 |
391.54 |
| May 05 2022 |
4266 |
391.54 |
| Apr 28 2022 |
4260 |
391.54 |
| Apr 21 2022 |
4260 |
391.54 |
| Apr 14 2022 |
4260 |
391.54 |
| Apr 07 2022 |
4260 |
391.54 |
| Mar 31 2022 |
4260 |
391.54 |
| Mar 24 2022 |
4260 |
391.54 |
| Mar 17 2022 |
4257 |
391.54 |
| Mar 10 2022 |
4257 |
391.54 |
| Mar 03 2022 |
4257 |
391.54 |
| Feb 24 2022 |
4251 |
391.54 |
| Feb 17 2022 |
4255 |
391.54 |
| Feb 10 2022 |
4266 |
391.54 |
| Feb 03 2022 |
4275 |
391.54 |
| Jan 27 2022 |
4278 |
391.54 |
| Jan 20 2022 |
4179 |
391.54 |
| Jan 13 2022 |
4210 |
391.54 |
| Jan 06 2022 |
4337 |
391.54 |
| Dec 30 2021 |
4361 |
391.54 |
| Dec 23 2021 |
4376 |
391.54 |
| Dec 16 2021 |
4387 |
391.54 |
| Dec 09 2021 |
4425 |
391.54 |
| Dec 02 2021 |
2334 |
320.47 |
| Nov 25 2021 |
2587 |
329.48 |
| Nov 18 2021 |
2597 |
329.48 |
| Nov 11 2021 |
2583 |
329.48 |
| Nov 04 2021 |
2514 |
325.73 |
| Oct 28 2021 |
2260 |
314.03 |
| Oct 21 2021 |
2422 |
318.5 |
| Oct 14 2021 |
2247 |
310.47 |
| Oct 07 2021 |
2213 |
309.9 |
| Sep 30 2021 |
2255 |
309.9 |
| Sep 23 2021 |
2275 |
309.9 |
| Sep 16 2021 |
2327 |
310.39 |
| Sep 09 2021 |
2355 |
310.39 |
| Sep 02 2021 |
2375 |
310.26 |
| Aug 26 2021 |
2373 |
310.26 |
| Aug 19 2021 |
2375 |
310.26 |
| Aug 12 2021 |
2384 |
310.26 |
| Aug 05 2021 |
2391 |
310.26 |
| Jul 29 2021 |
2392 |
310.26 |
| Jun 03 2021 |
2288 |
310.26 |
| Nov 27 2020 |
3320 |
356.53 |
| Nov 20 2020 |
3739 |
356.53 |
| Nov 13 2020 |
3953 |
356.53 |
| Nov 06 2020 |
3354 |
333.63 |
| Oct 30 2020 |
3125 |
321.76 |
| Oct 23 2020 |
3322 |
321.76 |
| Oct 16 2020 |
3393 |
320.4 |
| Oct 09 2020 |
3493 |
319.71 |
| Oct 02 2020 |
3425 |
315.21 |
| Sep 25 2020 |
3484 |
315.21 |
| Sep 18 2020 |
3387 |
310.39 |
| Sep 11 2020 |
3416 |
310.39 |
| Sep 04 2020 |
3441 |
310.26 |
| Aug 28 2020 |
3451 |
310.26 |
| Aug 21 2020 |
3477 |
310.26 |
| Aug 14 2020 |
3485 |
310.26 |
| Aug 07 2020 |
3524 |
310.26 |
| Jul 31 2020 |
3538 |
310.26 |
| Jul 24 2020 |
3538 |
310.26 |
| Jul 17 2020 |
3549 |
310.26 |
| Jul 10 2020 |
3562 |
310.26 |
| Jul 03 2020 |
3568 |
310.26 |
| Jun 26 2020 |
3568 |
310.26 |
| Jun 19 2020 |
3568 |
310.26 |
| Jun 12 2020 |
3571 |
310.26 |
| Jun 05 2020 |
3580 |
310.26 |
| May 29 2020 |
3587 |
310.26 |
| May 22 2020 |
3586 |
310.26 |
| May 15 2020 |
3586 |
310.26 |
| May 08 2020 |
3586 |
310.26 |
| May 01 2020 |
3587 |
310.26 |
| Apr 24 2020 |
3594 |
310.26 |
| Apr 17 2020 |
3594 |
310.26 |
| Apr 10 2020 |
3594 |
310.26 |
| Apr 03 2020 |
3594 |
310.26 |
| Mar 27 2020 |
3594 |
310.26 |
| Mar 20 2020 |
3595 |
310.26 |
| Mar 13 2020 |
3595 |
310.26 |
| Mar 06 2020 |
3595 |
310.26 |
| Feb 28 2020 |
3604 |
310.26 |
| Feb 21 2020 |
3619 |
310.26 |
| Feb 14 2020 |
3621 |
310.26 |
| Feb 07 2020 |
3624 |
310.26 |
| Jan 31 2020 |
3636 |
310.26 |
| Jan 24 2020 |
3419 |
310.26 |
| Jan 17 2020 |
3434 |
310.26 |
| Jan 10 2020 |
3754 |
310.26 |
| Jan 03 2020 |
3740 |
310.26 |
| Dec 27 2019 |
3732 |
310.26 |
| Dec 20 2019 |
3737 |
310.26 |
| Dec 13 2019 |
3742 |
310.26 |
| Dec 06 2019 |
3565 |
310.26 |
| Nov 29 2019 |
3631 |
310.26 |
| Nov 22 2019 |
3658 |
310.26 |
| Nov 15 2019 |
3742 |
311.5 |
| Nov 08 2019 |
3719 |
311.5 |
| Nov 01 2019 |
4079 |
318.7 |
| Oct 25 2019 |
4012 |
318.7 |
| Oct 18 2019 |
4550 |
330.24 |
| Oct 11 2019 |
4989 |
338.49 |
| Oct 04 2019 |
4815 |
334.47 |
| Sep 27 2019 |
4800 |
334.47 |
| Sep 20 2019 |
4706 |
334.47 |
| Sep 13 2019 |
4748 |
334.47 |
| Sep 06 2019 |
4933 |
340.57 |
| Aug 30 2019 |
4968 |
340.57 |
| Aug 23 2019 |
4998 |
340.57 |
| Aug 16 2019 |
4970 |
340.57 |
| Aug 09 2019 |
4970 |
340.57 |
| Aug 02 2019 |
4971 |
340.57 |
| Jul 26 2019 |
4972 |
340.57 |
| Jul 19 2019 |
4975 |
340.57 |
| Jul 12 2019 |
4990 |
340.57 |
| Jul 05 2019 |
4996 |
340.57 |
| Jun 28 2019 |
5001 |
340.57 |
| Jun 21 2019 |
5006 |
340.57 |
| Jun 14 2019 |
4999 |
340.57 |
| Jun 07 2019 |
5000 |
340.57 |
| May 31 2019 |
5014 |
340.57 |
| May 24 2019 |
5014 |
340.57 |
| May 17 2019 |
5029 |
340.57 |
| May 10 2019 |
5025 |
340.57 |
| May 03 2019 |
5033 |
340.57 |
| Apr 26 2019 |
5035 |
340.57 |
| Apr 19 2019 |
5037 |
340.57 |
| Apr 12 2019 |
5039 |
340.57 |
| Apr 05 2019 |
5039 |
340.57 |
| Mar 29 2019 |
5039 |
340.57 |
| Mar 22 2019 |
5037 |
340.57 |
| Mar 15 2019 |
5051 |
340.57 |
| Mar 08 2019 |
5042 |
340.57 |
| Mar 01 2019 |
5043 |
340.57 |
| Feb 22 2019 |
5040 |
340.57 |
| Feb 15 2019 |
5047 |
340.57 |
| Feb 08 2019 |
5035 |
340.57 |
| Feb 01 2019 |
5052 |
340.57 |
| Jan 25 2019 |
5057 |
340.57 |
| Jan 18 2019 |
4813 |
340.57 |
| Jan 11 2019 |
5139 |
340.57 |
| Jan 04 2019 |
5180 |
340.57 |
| Dec 28 2018 |
5191 |
340.57 |
| Dec 21 2018 |
5140 |
340.57 |
| Dec 14 2018 |
5300 |
343.77 |
| Dec 07 2018 |
5358 |
343.77 |
| Nov 30 2018 |
5331 |
342.2 |
| Nov 23 2018 |
5502 |
345 |
| Nov 16 2018 |
5582 |
345 |
| Nov 09 2018 |
5521 |
345 |
| Nov 02 2018 |
5533 |
345 |
| Oct 26 2018 |
6509 |
362.12 |
| Oct 19 2018 |
7179 |
370.93 |
| Oct 12 2018 |
8207 |
385.03 |
| Oct 05 2018 |
7787 |
381.87 |
| Sep 28 2018 |
7815 |
381.87 |
| Sep 21 2018 |
8841 |
394.78 |
| Sep 14 2018 |
12913 |
440.64 |
| Sep 07 2018 |
10265 |
413.2 |
| Aug 31 2018 |
10196 |
413.2 |
| Aug 24 2018 |
10158 |
413.2 |
| Aug 17 2018 |
10152 |
413.2 |
| Aug 10 2018 |
10157 |
413.2 |
| Aug 03 2018 |
10172 |
413.2 |
| Jul 27 2018 |
10180 |
413.2 |
| Jul 20 2018 |
10190 |
413.2 |
| Jul 13 2018 |
10190 |
413.2 |
| Jul 06 2018 |
10179 |
413.2 |
| Jun 29 2018 |
10229 |
413.2 |
| Jun 22 2018 |
10229 |
413.2 |
| Jun 15 2018 |
10246 |
413.2 |
| Jun 08 2018 |
10262 |
413.2 |
| Jun 01 2018 |
10257 |
413.2 |
| May 25 2018 |
10268 |
413.2 |
| May 18 2018 |
10250 |
413.2 |
| May 11 2018 |
10272 |
413.2 |
| May 04 2018 |
10316 |
413.2 |
| Apr 27 2018 |
10312 |
413.2 |
| Apr 20 2018 |
10340 |
413.2 |
| Apr 13 2018 |
10336 |
413.2 |
| Apr 06 2018 |
10336 |
413.2 |
| Mar 30 2018 |
10334 |
413.2 |
| Mar 23 2018 |
10334 |
413.2 |
| Mar 16 2018 |
10327 |
413.2 |
| Mar 09 2018 |
10327 |
413.2 |
| Mar 02 2018 |
10330 |
413.2 |
| Feb 23 2018 |
10330 |
413.2 |
| Feb 16 2018 |
10339 |
413.2 |
| Feb 09 2018 |
10335 |
413.2 |
| Feb 02 2018 |
10353 |
413.2 |
| Jan 26 2018 |
10381 |
413.2 |
| Jan 19 2018 |
10359 |
413.2 |
| Jan 12 2018 |
10032 |
413.2 |
| Jan 05 2018 |
10281 |
413.2 |
| Dec 29 2017 |
10293 |
413.2 |
| Dec 22 2017 |
10282 |
413.2 |
| Dec 15 2017 |
10251 |
413.2 |
| Dec 08 2017 |
10463 |
413.2 |
| Dec 01 2017 |
10533 |
413.2 |
| Nov 24 2017 |
10564 |
413.2 |
| Nov 17 2017 |
10616 |
413.2 |
| Nov 10 2017 |
17532 |
476.03 |
| Nov 03 2017 |
17523 |
476.03 |
| Oct 27 2017 |
18076 |
480.95 |
| Oct 20 2017 |
18081 |
480.95 |
| Oct 13 2017 |
17847 |
480.95 |
| Oct 06 2017 |
19817 |
500.81 |
| Sep 29 2017 |
19819 |
500.81 |
| Sep 22 2017 |
22211 |
525.81 |
| Sep 15 2017 |
22165 |
525.81 |
| Sep 08 2017 |
22900 |
536.54 |
| Sep 01 2017 |
22917 |
536.54 |
| Aug 25 2017 |
22919 |
536.54 |
| Aug 18 2017 |
22948 |
536.54 |
| Aug 11 2017 |
22831 |
536.54 |
| Aug 04 2017 |
22861 |
536.54 |
| Jul 28 2017 |
22857 |
536.54 |
| Jul 21 2017 |
22880 |
536.54 |
| Jul 14 2017 |
22885 |
536.54 |
| Jul 07 2017 |
22878 |
536.54 |
| Jun 30 2017 |
22888 |
536.54 |
| Jun 23 2017 |
22888 |
536.54 |
| Jun 16 2017 |
22880 |
536.54 |
| Jun 09 2017 |
22848 |
536.54 |
| Jun 02 2017 |
22855 |
536.54 |
| May 26 2017 |
22667 |
536.54 |
| May 19 2017 |
22699 |
536.54 |
| May 12 2017 |
22635 |
536.54 |
| May 05 2017 |
22555 |
536.54 |
| Apr 28 2017 |
22523 |
536.54 |
| Apr 21 2017 |
22489 |
536.54 |
| Apr 14 2017 |
22524 |
536.54 |
| Apr 07 2017 |
22525 |
536.54 |
| Mar 31 2017 |
22524 |
536.54 |
| Mar 24 2017 |
22526 |
536.54 |
| Mar 17 2017 |
22520 |
536.54 |
| Mar 10 2017 |
22543 |
536.54 |
| Mar 03 2017 |
22543 |
536.54 |
| Feb 24 2017 |
22546 |
536.54 |
| Feb 17 2017 |
22564 |
536.54 |
| Feb 10 2017 |
22588 |
536.54 |
| Feb 03 2017 |
22586 |
536.54 |
| Jan 27 2017 |
22567 |
536.54 |
| Jan 20 2017 |
22580 |
536.54 |
| Jan 13 2017 |
22610 |
536.54 |
| Jan 06 2017 |
22902 |
536.54 |
| Dec 30 2016 |
23002 |
536.54 |
| Dec 23 2016 |
23004 |
536.54 |
| Dec 16 2016 |
23058 |
536.54 |
| Dec 09 2016 |
23221 |
536.54 |
| Dec 02 2016 |
23720 |
536.54 |
| Nov 25 2016 |
23590 |
536.54 |
| Nov 18 2016 |
23955 |
536.54 |
| Nov 11 2016 |
15859 |
457.66 |
| Nov 04 2016 |
15879 |
457.66 |
| Oct 28 2016 |
17593 |
473.45 |
| Oct 21 2016 |
17732 |
473.45 |
| Oct 14 2016 |
18619 |
482.48 |
| Oct 07 2016 |
18504 |
482.48 |
| Sep 30 2016 |
18450 |
482.48 |
| Sep 23 2016 |
18129 |
482.48 |
| Sep 16 2016 |
18794 |
491.5 |
| Sep 09 2016 |
18604 |
491.5 |
| Sep 02 2016 |
18542 |
491.5 |
| Aug 26 2016 |
18568 |
491.5 |
| Aug 19 2016 |
18199 |
491.5 |
| Aug 12 2016 |
18187 |
491.5 |
| Aug 05 2016 |
18206 |
491.5 |
| Jul 29 2016 |
18207 |
491.5 |
| Jul 22 2016 |
18186 |
491.5 |
| Jun 28 2016 |
18188 |
491.5 |
| Jun 21 2016 |
18248 |
491.5 |
| Jun 14 2016 |
18248 |
491.5 |
| Jun 07 2016 |
18249 |
491.5 |
| May 31 2016 |
18259 |
491.5 |
| May 24 2016 |
18259 |
491.5 |
| May 17 2016 |
18243 |
491.5 |
| May 10 2016 |
18243 |
491.5 |
| May 03 2016 |
18245 |
491.5 |
| Apr 26 2016 |
18244 |
491.5 |
| Apr 19 2016 |
18223 |
491.5 |
| Apr 12 2016 |
18262 |
491.5 |
| Apr 05 2016 |
18262 |
491.5 |
| Mar 29 2016 |
18262 |
491.5 |
| Mar 22 2016 |
18252 |
491.5 |
| Mar 15 2016 |
18250 |
491.5 |
| Mar 08 2016 |
18269 |
491.5 |
| Mar 01 2016 |
18265 |
491.5 |
| Feb 23 2016 |
18258 |
491.5 |
| Feb 16 2016 |
18194 |
491.5 |
| Feb 09 2016 |
18194 |
491.5 |
| Feb 02 2016 |
18136 |
491.5 |
| Jan 26 2016 |
18172 |
491.5 |
| Jan 19 2016 |
18185 |
491.5 |
| Jan 12 2016 |
17740 |
491.5 |
| Jan 05 2016 |
18152 |
491.5 |
| Dec 29 2015 |
18168 |
491.5 |
| Dec 22 2015 |
18004 |
491.5 |
| Dec 15 2015 |
17906 |
491.5 |
| Dec 08 2015 |
18171 |
491.5 |
| Dec 01 2015 |
18193 |
491.5 |
| Nov 24 2015 |
18070 |
491.5 |
| Nov 17 2015 |
17722 |
491.5 |
| Nov 10 2015 |
17696 |
491.5 |
| Nov 03 2015 |
17722 |
491.5 |
| Oct 27 2015 |
17742 |
491.5 |
