Dec 22 2022 |
5655 |
389.7 |
Dec 15 2022 |
5638 |
389.7 |
Dec 08 2022 |
5618 |
389.7 |
Dec 01 2022 |
5548 |
389.7 |
Nov 24 2022 |
5549 |
389.7 |
Nov 17 2022 |
5434 |
389.7 |
Nov 10 2022 |
5346 |
389.7 |
Nov 03 2022 |
5181 |
389.7 |
Oct 27 2022 |
4786 |
389.7 |
Oct 20 2022 |
4667 |
389.7 |
Oct 13 2022 |
4593 |
389.7 |
Oct 06 2022 |
4452 |
389.7 |
Sep 29 2022 |
4331 |
389.7 |
Sep 22 2022 |
4297 |
389.7 |
Sep 15 2022 |
4234 |
389.7 |
Sep 08 2022 |
4233 |
389.7 |
Sep 01 2022 |
4234 |
389.7 |
Aug 25 2022 |
4227 |
389.7 |
Aug 18 2022 |
4226 |
389.7 |
Aug 11 2022 |
4235 |
389.7 |
Aug 04 2022 |
4220 |
389.7 |
Jul 28 2022 |
4220 |
389.7 |
Jul 21 2022 |
4220 |
389.7 |
Jul 14 2022 |
4220 |
389.7 |
Jul 07 2022 |
4220 |
389.7 |
Jun 30 2022 |
4220 |
389.7 |
Jun 23 2022 |
4206 |
389.7 |
Jun 16 2022 |
4206 |
389.7 |
Jun 09 2022 |
4210 |
389.7 |
Jun 02 2022 |
4210 |
389.7 |
May 26 2022 |
4210 |
389.7 |
May 19 2022 |
4210 |
389.7 |
May 12 2022 |
4210 |
389.7 |
May 05 2022 |
4210 |
389.7 |
Apr 28 2022 |
4204 |
389.7 |
Apr 21 2022 |
4204 |
389.7 |
Apr 14 2022 |
4204 |
389.7 |
Apr 07 2022 |
4204 |
389.7 |
Mar 31 2022 |
4204 |
389.7 |
Mar 24 2022 |
4204 |
389.7 |
Mar 17 2022 |
4201 |
389.7 |
Mar 10 2022 |
4201 |
389.7 |
Mar 03 2022 |
4201 |
389.7 |
Feb 24 2022 |
4191 |
389.7 |
Feb 17 2022 |
4195 |
389.7 |
Feb 10 2022 |
4207 |
389.7 |
Feb 03 2022 |
4215 |
389.7 |
Jan 27 2022 |
4218 |
389.7 |
Jan 20 2022 |
4120 |
389.7 |
Jan 13 2022 |
4152 |
389.7 |
Jan 06 2022 |
4279 |
389.7 |
Dec 30 2021 |
4303 |
389.7 |
Dec 23 2021 |
4319 |
389.7 |
Dec 16 2021 |
4330 |
389.7 |
Dec 09 2021 |
4365 |
389.7 |
Dec 02 2021 |
4444 |
389.7 |
Nov 25 2021 |
4477 |
389.7 |
Nov 18 2021 |
4512 |
389.7 |
Nov 11 2021 |
4677 |
394.48 |
Nov 04 2021 |
4778 |
394.31 |
Oct 28 2021 |
5127 |
398.16 |
Oct 21 2021 |
5118 |
398.16 |
Oct 14 2021 |
5488 |
406 |
Oct 07 2021 |
5670 |
413.73 |
Sep 30 2021 |
5769 |
413.73 |
Sep 23 2021 |
5873 |
413.73 |
Sep 16 2021 |
6146 |
417.56 |
Sep 09 2021 |
6605 |
426.11 |
Sep 02 2021 |
7081 |
435.42 |
Aug 26 2021 |
7098 |
435.42 |
Aug 19 2021 |
7112 |
435.42 |
Aug 12 2021 |
7129 |
435.42 |
Aug 05 2021 |
7145 |
435.42 |
Jul 29 2021 |
7149 |
435.42 |
Jun 03 2021 |
7344 |
435.42 |
May 21 2021 |
3429 |
455.15 |
May 14 2021 |
3330 |
455.15 |
May 07 2021 |
3330 |
455.15 |
Apr 30 2021 |
3281 |
455.15 |
Apr 23 2021 |
3281 |
455.15 |
Apr 16 2021 |
3281 |
455.15 |
Apr 09 2021 |
3281 |
455.15 |
Apr 02 2021 |
3275 |
455.15 |
Mar 26 2021 |
3276 |
455.15 |
Mar 19 2021 |
3261 |
455.15 |
Mar 12 2021 |
3261 |
455.15 |
Mar 05 2021 |
3261 |
455.15 |
Feb 26 2021 |
3261 |
455.15 |
Feb 19 2021 |
3222 |
455.15 |
Feb 12 2021 |
3249 |
455.15 |
Feb 05 2021 |
3253 |
455.15 |
Jan 29 2021 |
3314 |
455.15 |
Jan 22 2021 |
3291 |
455.15 |
Jan 15 2021 |
3048 |
455.15 |
Jan 08 2021 |
3980 |
455.15 |
Jan 01 2021 |
3959 |
455.15 |
Dec 25 2020 |
4069 |
455.15 |
Dec 18 2020 |
4267 |
455.15 |
Dec 11 2020 |
5264 |
455.15 |
Dec 04 2020 |
6506 |
455.15 |
Nov 27 2020 |
5796 |
434.35 |
Nov 20 2020 |
7054 |
440.45 |
Nov 13 2020 |
7237 |
430.68 |
Nov 06 2020 |
8058 |
435.42 |
Oct 30 2020 |
8652 |
435.42 |
Oct 23 2020 |
9260 |
435.42 |
Oct 16 2020 |
9703 |
435.42 |
Oct 09 2020 |
10138 |
435.42 |
Oct 02 2020 |
10491 |
435.42 |
Sep 25 2020 |
10787 |
436.33 |
Sep 18 2020 |
11088 |
436.33 |
Sep 11 2020 |
11289 |
436.33 |
Sep 04 2020 |
11465 |
436.33 |
Aug 28 2020 |
11541 |
436.33 |
Aug 21 2020 |
11588 |
436.33 |
Aug 14 2020 |
11599 |
436.33 |
Aug 07 2020 |
11702 |
436.33 |
Jul 31 2020 |
11751 |
436.33 |
Jul 24 2020 |
11751 |
436.33 |
Jul 17 2020 |
11770 |
436.33 |
Jul 10 2020 |
11797 |
436.33 |
Jul 03 2020 |
11847 |
436.33 |
Jun 26 2020 |
11847 |
436.33 |
Jun 19 2020 |
11847 |
436.33 |
Jun 12 2020 |
11851 |
436.33 |
Jun 05 2020 |
11871 |
436.33 |
May 29 2020 |
11891 |
436.33 |
May 22 2020 |
11928 |
436.33 |
May 15 2020 |
11928 |
436.33 |
May 08 2020 |
11933 |
436.33 |
May 01 2020 |
11938 |
436.33 |
Apr 24 2020 |
11977 |
436.33 |
Apr 17 2020 |
11978 |
436.33 |
Apr 10 2020 |
11978 |
436.33 |
Apr 03 2020 |
11978 |
436.33 |
Mar 27 2020 |
11978 |
436.33 |
Mar 20 2020 |
11985 |
436.33 |
Mar 13 2020 |
11985 |
436.33 |
Mar 06 2020 |
11985 |
436.33 |
Feb 28 2020 |
11964 |
436.33 |
Feb 21 2020 |
12018 |
436.33 |
Feb 14 2020 |
12024 |
436.33 |
Feb 07 2020 |
12045 |
436.33 |
Jan 31 2020 |
12068 |
436.33 |
Jan 24 2020 |
11732 |
436.33 |
Jan 17 2020 |
11764 |
436.33 |
Jan 10 2020 |
12339 |
436.33 |
Jan 03 2020 |
12245 |
436.33 |
Dec 27 2019 |
12242 |
436.33 |
Dec 20 2019 |
12263 |
436.33 |
Dec 13 2019 |
12314 |
436.33 |
Dec 06 2019 |
12195 |
436.33 |
Nov 29 2019 |
13340 |
445.81 |
Nov 22 2019 |
15329 |
466.2 |
Nov 15 2019 |
15472 |
466.2 |
Nov 08 2019 |
18934 |
500.06 |
Nov 01 2019 |
15878 |
467.47 |
Oct 25 2019 |
15856 |
467.47 |
Oct 18 2019 |
14080 |
453.3 |
Oct 11 2019 |
14253 |
453.3 |
Oct 04 2019 |
14329 |
453.3 |
Sep 27 2019 |
13813 |
448.06 |
Sep 20 2019 |
13619 |
448.06 |
Sep 13 2019 |
13646 |
448.06 |
Sep 06 2019 |
14459 |
459.47 |
Aug 30 2019 |
14504 |
459.47 |
Aug 23 2019 |
14524 |
459.47 |
Aug 16 2019 |
14417 |
459.47 |
Aug 09 2019 |
14417 |
459.47 |
Aug 02 2019 |
14426 |
459.47 |
Jul 26 2019 |
14429 |
459.47 |
Jul 19 2019 |
14444 |
459.47 |
Jul 12 2019 |
14476 |
459.47 |
Jul 05 2019 |
14488 |
459.47 |
Jun 28 2019 |
14517 |
459.47 |
Jun 21 2019 |
14538 |
459.47 |
Jun 14 2019 |
14533 |
459.47 |
Jun 07 2019 |
14513 |
459.47 |
May 31 2019 |
14538 |
459.47 |
May 24 2019 |
14538 |
459.47 |
May 17 2019 |
14568 |
459.47 |
May 10 2019 |
14562 |
459.47 |
May 03 2019 |
14575 |
459.47 |
Apr 26 2019 |
14570 |
459.47 |
Apr 19 2019 |
14569 |
459.47 |
Apr 12 2019 |
14569 |
459.47 |
Apr 05 2019 |
14569 |
459.47 |
Mar 29 2019 |
14570 |
459.47 |
Mar 22 2019 |
14561 |
459.47 |
Mar 15 2019 |
14566 |
459.47 |
Mar 08 2019 |
14493 |
459.47 |
Mar 01 2019 |
14499 |
459.47 |
Feb 22 2019 |
14493 |
459.47 |
Feb 15 2019 |
14509 |
459.47 |
Feb 08 2019 |
14493 |
459.47 |
Feb 01 2019 |
14516 |
459.47 |
Jan 25 2019 |
14523 |
459.47 |
Jan 18 2019 |
14102 |
459.47 |
Jan 11 2019 |
14675 |
459.47 |
Jan 04 2019 |
14769 |
459.47 |
Dec 28 2018 |
14769 |
459.47 |
Dec 21 2018 |
14675 |
459.47 |
Dec 14 2018 |
14740 |
459.47 |
Dec 07 2018 |
14922 |
459.47 |
Nov 30 2018 |
15152 |
459.47 |
Nov 23 2018 |
15306 |
459.47 |
Nov 16 2018 |
15579 |
459.47 |
Nov 09 2018 |
15654 |
459.47 |
Nov 02 2018 |
20014 |
501.38 |
Oct 26 2018 |
19788 |
501.38 |
Oct 19 2018 |
21443 |
517.5 |
Oct 12 2018 |
21612 |
520.66 |
Oct 05 2018 |
21328 |
520.66 |
Sep 28 2018 |
27846 |
596.62 |
Sep 21 2018 |
27926 |
596.62 |
Sep 14 2018 |
27547 |
596.62 |
Sep 07 2018 |
27317 |
596.62 |
Aug 31 2018 |
22766 |
541.94 |
Aug 24 2018 |
22674 |
541.94 |
Aug 17 2018 |
22664 |
541.94 |
Aug 10 2018 |
22677 |
541.94 |
Aug 03 2018 |
22711 |
541.94 |
Jul 27 2018 |
22725 |
541.94 |
Jul 20 2018 |
22748 |
541.94 |
Jul 13 2018 |
22748 |
541.94 |
Jul 06 2018 |
22712 |
541.94 |
Jun 29 2018 |
22777 |
541.94 |
Jun 22 2018 |
22777 |
541.94 |
Jun 15 2018 |
22798 |
541.94 |
Jun 08 2018 |
22831 |
541.94 |
Jun 01 2018 |
22813 |
541.94 |
May 25 2018 |
22840 |
541.94 |
May 18 2018 |
22796 |
541.94 |
May 11 2018 |
22826 |
541.94 |
May 04 2018 |
22927 |
541.94 |
Apr 27 2018 |
22916 |
541.94 |
Apr 20 2018 |
22977 |
541.94 |
Apr 13 2018 |
22970 |
541.94 |
Apr 06 2018 |
22970 |
541.94 |
Mar 30 2018 |
22969 |
541.94 |
Mar 23 2018 |
22969 |
541.94 |
Mar 16 2018 |
22951 |
541.94 |
Mar 09 2018 |
22951 |
541.94 |
Mar 02 2018 |
22960 |
541.94 |
Feb 23 2018 |
22953 |
541.94 |
Feb 16 2018 |
22971 |
541.94 |
Feb 09 2018 |
22964 |
541.94 |
Feb 02 2018 |
22982 |
541.94 |
Jan 26 2018 |
23014 |
541.94 |
Jan 19 2018 |
22934 |
541.94 |
Jan 12 2018 |
22464 |
541.94 |
Jan 05 2018 |
22681 |
541.94 |
Dec 29 2017 |
22745 |
541.94 |
Dec 22 2017 |
22735 |
541.94 |
Dec 15 2017 |
22738 |
541.94 |
Dec 08 2017 |
23153 |
541.94 |
Dec 01 2017 |
23413 |
541.94 |
Nov 24 2017 |
23454 |
541.94 |
Nov 17 2017 |
23738 |
541.94 |
Nov 10 2017 |
24363 |
541.94 |
Nov 03 2017 |
24460 |
541.94 |
Oct 27 2017 |
24551 |
541.94 |
Oct 20 2017 |
24460 |
541.94 |
Oct 13 2017 |
24174 |
541.94 |
Oct 06 2017 |
23937 |
541.94 |
Sep 29 2017 |
15776 |
463.7 |
Sep 22 2017 |
15725 |
463.7 |
Sep 15 2017 |
15747 |
463.7 |
Sep 08 2017 |
15605 |
463.7 |
Sep 01 2017 |
25769 |
568.43 |
Aug 25 2017 |
25754 |
568.43 |
Aug 18 2017 |
25787 |
568.43 |
Aug 11 2017 |
25650 |
568.43 |
Aug 04 2017 |
25681 |
568.43 |
Jul 28 2017 |
25678 |
568.43 |
Jul 21 2017 |
25708 |
568.43 |
Jul 14 2017 |
25707 |
568.43 |
Jul 07 2017 |
25700 |
568.43 |
Jun 30 2017 |
25711 |
568.43 |
Jun 23 2017 |
25708 |
568.43 |
Jun 16 2017 |
25710 |
568.43 |
Jun 09 2017 |
25681 |
568.43 |
Jun 02 2017 |
25689 |
568.43 |
May 26 2017 |
25478 |
568.43 |
May 19 2017 |
25523 |
568.43 |
May 12 2017 |
25463 |
568.43 |
May 05 2017 |
25367 |
568.43 |
Apr 28 2017 |
25331 |
568.43 |
Apr 21 2017 |
25300 |
568.43 |
Apr 14 2017 |
25340 |
568.43 |
Apr 07 2017 |
25341 |
568.43 |
Mar 31 2017 |
25340 |
568.43 |
Mar 24 2017 |
25342 |
568.43 |
Mar 17 2017 |
25335 |
568.43 |
Mar 10 2017 |
25354 |
568.43 |
Mar 03 2017 |
25354 |
568.43 |
Feb 24 2017 |
25356 |
568.43 |
Feb 17 2017 |
25374 |
568.43 |
Feb 10 2017 |
25400 |
568.43 |
Feb 03 2017 |
25393 |
568.43 |
Jan 27 2017 |
25364 |
568.43 |
Jan 20 2017 |
25378 |
568.43 |
Jan 13 2017 |
25410 |
568.43 |
Jan 06 2017 |
25735 |
568.43 |
Dec 30 2016 |
25823 |
568.43 |
Dec 23 2016 |
25818 |
568.43 |
Dec 16 2016 |
25857 |
568.43 |
Dec 09 2016 |
26059 |
568.43 |
Dec 02 2016 |
26596 |
568.43 |
Nov 25 2016 |
26483 |
568.43 |
Nov 18 2016 |
26995 |
568.43 |
Nov 11 2016 |
29484 |
590.58 |
Nov 04 2016 |
23300 |
524.69 |
Oct 28 2016 |
22279 |
515.27 |
Oct 21 2016 |
18390 |
479.84 |
Oct 14 2016 |
18305 |
479.84 |
Oct 07 2016 |
15922 |
459.56 |
Sep 30 2016 |
15906 |
459.56 |
Sep 23 2016 |
15638 |
459.56 |
Sep 16 2016 |
15319 |
459.56 |
Sep 09 2016 |
14693 |
454.73 |
Sep 02 2016 |
14654 |
454.73 |
Aug 26 2016 |
14688 |
454.73 |
Aug 19 2016 |
14374 |
454.73 |
Aug 12 2016 |
14362 |
454.73 |
Aug 05 2016 |
14379 |
454.73 |
Jul 29 2016 |
14380 |
454.73 |
Jul 22 2016 |
14359 |
454.73 |
Jun 28 2016 |
14360 |
454.73 |
Jun 21 2016 |
14415 |
454.73 |
Jun 14 2016 |
14415 |
454.73 |
Jun 07 2016 |
14415 |
454.73 |
May 31 2016 |
14423 |
454.73 |
May 24 2016 |
14423 |
454.73 |
May 17 2016 |
14409 |
454.73 |
May 10 2016 |
14409 |
454.73 |
May 03 2016 |
14410 |
454.73 |
Apr 26 2016 |
14410 |
454.73 |
Apr 19 2016 |
14393 |
454.73 |
Apr 12 2016 |
14428 |
454.73 |
Apr 05 2016 |
14428 |
454.73 |
Mar 29 2016 |
14428 |
454.73 |
Mar 22 2016 |
14418 |
454.73 |
Mar 15 2016 |
14416 |
454.73 |
Mar 08 2016 |
14431 |
454.73 |
Mar 01 2016 |
14427 |
454.73 |
Feb 23 2016 |
14422 |
454.73 |
Feb 16 2016 |
14369 |
454.73 |
Feb 09 2016 |
14369 |
454.73 |
Feb 02 2016 |
14315 |
454.73 |
Jan 26 2016 |
14347 |
454.73 |
Jan 19 2016 |
14357 |
454.73 |
Jan 12 2016 |
13933 |
454.73 |
Jan 05 2016 |
14292 |
454.73 |
Dec 29 2015 |
14305 |
454.73 |
Dec 22 2015 |
14168 |
454.73 |
Dec 15 2015 |
14062 |
454.73 |
Dec 08 2015 |
14269 |
454.73 |
Dec 01 2015 |
14228 |
454.73 |
Nov 24 2015 |
14106 |
454.73 |
Nov 17 2015 |
13819 |
454.73 |
Nov 10 2015 |
13779 |
454.73 |
Nov 03 2015 |
15187 |
467.33 |
Oct 27 2015 |
15155 |
467.33 |
Oct 20 2015 |
16694 |
482.76 |
Oct 13 2015 |
16126 |
482.76 |
Oct 06 2015 |
16569 |
486.69 |
Sep 29 2015 |
16213 |
483.08 |
Sep 22 2015 |
32827 |
483.08 |
Sep 15 2015 |
11014 |
483.08 |
Sep 14 2015 |
18649 |
512.71 |
Nov 12 2012 |
6963 |
385.8 |
Nov 05 2012 |
11907 |
444.64 |
Oct 29 2012 |
12312 |
447.7 |
Oct 22 2012 |
12337 |
447.7 |
Oct 15 2012 |
12203 |
447.7 |
Oct 02 2012 |
11927 |
447.7 |
Sep 26 2012 |
11928 |
447.7 |
Sep 20 2012 |
11802 |
447.7 |
Sep 13 2012 |
11674 |
447.7 |
Jan 19 2012 |
10903 |
447.39 |
Dec 29 2011 |
10818 |
447.4 |
Dec 13 2011 |
10683 |
447.41 |
Dec 09 2011 |
10723 |
447.41 |
Dec 01 2011 |
10724 |
447.42 |
Nov 25 2011 |
10849 |
447.42 |
Nov 17 2011 |
10723 |
447.43 |
Nov 10 2011 |
13648 |
478.67 |
Nov 19 2010 |
14486 |
513.19 |
Nov 12 2010 |
14262 |
513.19 |
Nov 04 2010 |
14288 |
513.19 |
Oct 28 2010 |
11104 |
475 |
Oct 22 2010 |
11125 |
477 |
Oct 14 2010 |
10873 |
475.79 |
Oct 05 2010 |
10086 |
474.79 |
Sep 29 2010 |
10328 |
474.79 |
Sep 24 2010 |
9955 |
474.79 |
Sep 17 2010 |
9578 |
474.79 |
Sep 10 2010 |
9395 |
474.79 |
Aug 15 2010 |
8061 |
474.79 |
Jan 29 2010 |
9388 |
474.79 |
Jan 15 2010 |
9343 |
474.79 |
Jan 08 2010 |
9215 |
474.79 |
Dec 18 2009 |
8844 |
474.79 |
Dec 09 2009 |
8729 |
474.79 |
Dec 04 2009 |
8535 |
474.79 |
Nov 27 2009 |
8495 |
474.79 |
Nov 20 2009 |
7409 |
461.99 |
Nov 13 2009 |
6989 |
461.99 |
Nov 06 2009 |
6713 |
458.08 |
Oct 30 2009 |
8506 |
469.77 |
Oct 23 2009 |
8115 |
469.77 |
Oct 16 2009 |
7668 |
464.5 |
Oct 09 2009 |
7576 |
464.5 |
Oct 02 2009 |
7286 |
464.5 |
Sep 25 2009 |
6955 |
464.5 |
Sep 18 2009 |
6827 |
464.5 |
Sep 11 2009 |
6758 |
464.5 |
Jan 30 2009 |
6608 |
464.5 |
Jan 09 2009 |
6132 |
464.5 |
Dec 18 2008 |
5924 |
464.5 |
Dec 12 2008 |
5939 |
464.5 |
Dec 05 2008 |
5968 |
464.5 |
Nov 28 2008 |
6337 |
477.19 |
Nov 21 2008 |
6003 |
469.05 |
Nov 14 2008 |
5775 |
469.05 |
Nov 07 2008 |
5968 |
476.82 |
Oct 31 2008 |
6343 |
497.27 |
Oct 24 2008 |
6200 |
497.27 |
Oct 17 2008 |
5646 |
497.27 |
Oct 10 2008 |
5460 |
497.27 |
Oct 03 2008 |
5007 |
497.27 |
Sep 26 2008 |
4705 |
497.27 |
Sep 19 2008 |
4668 |
497.27 |
Feb 01 2008 |
4477 |
497.27 |
Dec 12 2007 |
4376 |
497.27 |
Dec 07 2007 |
4346 |
497.27 |
Nov 30 2007 |
4238 |
497.27 |
Nov 23 2007 |
4205 |
497.27 |
Nov 16 2007 |
4349 |
497.27 |
Nov 09 2007 |
4843 |
521.98 |
Nov 02 2007 |
4700 |
522.03 |
Oct 26 2007 |
4623 |
522.03 |
Oct 19 2007 |
4480 |
522.03 |
Oct 12 2007 |
4406 |
522.03 |
Oct 05 2007 |
4039 |
522.03 |
Sep 28 2007 |
3985 |
522.03 |
Sep 21 2007 |
3704 |
522.03 |
Sep 14 2007 |
3583 |
522.03 |
Aug 24 2007 |
3500 |
522.03 |
Dec 14 2006 |
3267 |
522.03 |
Dec 08 2006 |
3241 |
522.03 |
Dec 01 2006 |
3161 |
522.03 |
Nov 24 2006 |
3085 |
522.03 |
Nov 17 2006 |
2804 |
522.03 |
Nov 10 2006 |
2702 |
522.03 |