| Apr 25 2024 |
5624 |
452.14 |
| Apr 18 2024 |
5624 |
452.14 |
| Apr 11 2024 |
5626 |
452.14 |
| Apr 04 2024 |
5626 |
452.14 |
| Mar 28 2024 |
5626 |
452.14 |
| Mar 21 2024 |
5626 |
452.14 |
| Mar 14 2024 |
5626 |
452.14 |
| Mar 07 2024 |
5626 |
452.14 |
| Feb 29 2024 |
5626 |
452.14 |
| Feb 22 2024 |
5628 |
452.14 |
| Feb 15 2024 |
5632 |
452.14 |
| Feb 08 2024 |
5641 |
452.14 |
| Feb 01 2024 |
5645 |
452.14 |
| Jan 25 2024 |
5646 |
452.14 |
| Jan 18 2024 |
5657 |
452.14 |
| Jan 11 2024 |
5619 |
452.14 |
| Jan 04 2024 |
5643 |
452.14 |
| Dec 28 2023 |
5647 |
452.14 |
| Dec 21 2023 |
5639 |
452.14 |
| Dec 14 2023 |
5659 |
452.14 |
| Dec 07 2023 |
5591 |
452.14 |
| Nov 30 2023 |
5632 |
452.14 |
| Nov 23 2023 |
5566 |
452.14 |
| Nov 16 2023 |
5672 |
452.14 |
| Nov 09 2023 |
5672 |
452.14 |
| Nov 02 2023 |
5657 |
452.14 |
| Oct 26 2023 |
5574 |
452.14 |
| Oct 19 2023 |
5595 |
452.14 |
| Dec 22 2022 |
9656 |
478.63 |
| Dec 15 2022 |
9629 |
478.63 |
| Dec 08 2022 |
9569 |
478.63 |
| Dec 01 2022 |
9459 |
478.63 |
| Nov 24 2022 |
9454 |
478.63 |
| Nov 17 2022 |
9272 |
478.63 |
| Nov 10 2022 |
9119 |
478.63 |
| Nov 03 2022 |
8832 |
478.63 |
| Oct 27 2022 |
5952 |
418.34 |
| Oct 20 2022 |
5774 |
418.34 |
| Oct 13 2022 |
5684 |
418.34 |
| Oct 06 2022 |
5493 |
418.34 |
| Sep 29 2022 |
5336 |
418.34 |
| Sep 22 2022 |
5295 |
418.34 |
| Sep 15 2022 |
5216 |
418.34 |
| Sep 08 2022 |
5222 |
418.34 |
| Sep 01 2022 |
5222 |
418.34 |
| Aug 25 2022 |
5216 |
418.34 |
| Aug 18 2022 |
5215 |
418.34 |
| Aug 11 2022 |
5224 |
418.34 |
| Aug 04 2022 |
5206 |
418.34 |
| Jul 28 2022 |
5206 |
418.34 |
| Jul 21 2022 |
5206 |
418.34 |
| Jul 14 2022 |
5206 |
418.34 |
| Jul 07 2022 |
5206 |
418.34 |
| Jun 30 2022 |
5206 |
418.34 |
| Jun 23 2022 |
5190 |
418.34 |
| Jun 16 2022 |
5190 |
418.34 |
| Jun 09 2022 |
5196 |
418.34 |
| Jun 02 2022 |
5196 |
418.34 |
| May 26 2022 |
5196 |
418.34 |
| May 19 2022 |
5196 |
418.34 |
| May 12 2022 |
5196 |
418.34 |
| May 05 2022 |
5196 |
418.34 |
| Apr 28 2022 |
5187 |
418.34 |
| Apr 21 2022 |
5187 |
418.34 |
| Apr 14 2022 |
5187 |
418.34 |
| Apr 07 2022 |
5187 |
418.34 |
| Mar 31 2022 |
5187 |
418.34 |
| Mar 24 2022 |
5187 |
418.34 |
| Mar 17 2022 |
5181 |
418.34 |
| Mar 10 2022 |
5181 |
418.34 |
| Mar 03 2022 |
5181 |
418.34 |
| Feb 24 2022 |
5177 |
418.34 |
| Feb 17 2022 |
5185 |
418.34 |
| Feb 10 2022 |
5188 |
418.34 |
| Feb 03 2022 |
5197 |
418.34 |
| Jan 27 2022 |
5201 |
418.34 |
| Jan 20 2022 |
5093 |
418.34 |
| Jan 13 2022 |
5123 |
418.34 |
| Jan 06 2022 |
5258 |
418.34 |
| Dec 30 2021 |
5285 |
418.34 |
| Dec 23 2021 |
5306 |
418.34 |
| Dec 16 2021 |
5307 |
418.34 |
| Dec 09 2021 |
5347 |
418.34 |
| Dec 02 2021 |
5451 |
418.34 |
| Nov 25 2021 |
5471 |
418.34 |
| Nov 18 2021 |
5525 |
418.34 |
| Nov 11 2021 |
5531 |
418.34 |
| Nov 04 2021 |
5662 |
418.34 |
| Oct 28 2021 |
5861 |
418.34 |
| Oct 21 2021 |
5848 |
418.34 |
| Oct 14 2021 |
6602 |
437.35 |
| Oct 07 2021 |
2847 |
375.43 |
| Sep 30 2021 |
5772 |
413.81 |
| Sep 23 2021 |
5878 |
413.81 |
| Sep 16 2021 |
6687 |
430.57 |
| Sep 09 2021 |
6791 |
430.57 |
| Sep 02 2021 |
6903 |
430.57 |
| Aug 26 2021 |
6919 |
430.57 |
| Aug 19 2021 |
6930 |
430.57 |
| Aug 12 2021 |
6947 |
430.57 |
| Aug 05 2021 |
6963 |
430.57 |
| Jul 29 2021 |
6967 |
430.57 |
| Jun 03 2021 |
6469 |
430.57 |
| May 21 2021 |
504 |
237.5 |
| May 14 2021 |
495 |
237.5 |
| May 07 2021 |
495 |
237.5 |
| Apr 30 2021 |
493 |
237.5 |
| Apr 23 2021 |
493 |
237.5 |
| Apr 16 2021 |
493 |
237.5 |
| Apr 09 2021 |
493 |
237.5 |
| Apr 02 2021 |
493 |
237.5 |
| Mar 26 2021 |
493 |
237.5 |
| Mar 19 2021 |
491 |
237.5 |
| Mar 12 2021 |
491 |
237.5 |
| Mar 05 2021 |
491 |
237.5 |
| Feb 26 2021 |
491 |
237.5 |
| Feb 19 2021 |
473 |
237.5 |
| Feb 12 2021 |
476 |
237.5 |
| Feb 05 2021 |
478 |
237.5 |
| Jan 29 2021 |
489 |
237.5 |
| Jan 22 2021 |
483 |
237.5 |
| Jan 15 2021 |
448 |
237.5 |
| Jan 08 2021 |
631 |
237.5 |
| Jan 01 2021 |
631 |
237.5 |
| Dec 25 2020 |
647 |
237.5 |
| Dec 18 2020 |
652 |
237.5 |
| Dec 11 2020 |
725 |
237.5 |
| Dec 04 2020 |
762 |
237.5 |
| Nov 27 2020 |
743 |
237.5 |
| Oct 16 2020 |
15029 |
513.36 |
| Oct 09 2020 |
15799 |
513.36 |
| Oct 02 2020 |
15596 |
501.97 |
| Sep 25 2020 |
15970 |
501.97 |
| Sep 18 2020 |
14557 |
478.83 |
| Sep 11 2020 |
14819 |
478.83 |
| Sep 04 2020 |
15096 |
478.83 |
| Aug 28 2020 |
15213 |
478.83 |
| Aug 21 2020 |
15264 |
478.83 |
| Aug 14 2020 |
15284 |
478.83 |
| Aug 07 2020 |
15408 |
478.83 |
| Jul 31 2020 |
15473 |
478.83 |
| Jul 24 2020 |
15473 |
478.83 |
| Jul 17 2020 |
15500 |
478.83 |
| Jul 10 2020 |
15533 |
478.83 |
| Jul 03 2020 |
15595 |
478.83 |
| Jun 26 2020 |
15595 |
478.83 |
| Jun 19 2020 |
15595 |
478.83 |
| Jun 12 2020 |
15606 |
478.83 |
| Jun 05 2020 |
15630 |
478.83 |
| May 29 2020 |
15656 |
478.83 |
| May 22 2020 |
15701 |
478.83 |
| May 15 2020 |
15701 |
478.83 |
| May 08 2020 |
15707 |
478.83 |
| May 01 2020 |
15716 |
478.83 |
| Apr 24 2020 |
15767 |
478.83 |
| Apr 17 2020 |
15768 |
478.83 |
| Apr 10 2020 |
15768 |
478.83 |
| Apr 03 2020 |
15768 |
478.83 |
| Mar 27 2020 |
15768 |
478.83 |
| Mar 20 2020 |
15778 |
478.83 |
| Mar 13 2020 |
15778 |
478.83 |
| Mar 06 2020 |
15778 |
478.83 |
| Feb 28 2020 |
15752 |
478.83 |
| Feb 21 2020 |
15813 |
478.83 |
| Feb 14 2020 |
15822 |
478.83 |
| Feb 07 2020 |
15846 |
478.83 |
| Jan 31 2020 |
15866 |
478.83 |
| Jan 24 2020 |
15495 |
478.83 |
| Jan 17 2020 |
15530 |
478.83 |
| Jan 10 2020 |
16190 |
478.83 |
| Jan 03 2020 |
16080 |
478.83 |
| Dec 27 2019 |
16093 |
478.83 |
| Dec 20 2019 |
16122 |
478.83 |
| Dec 13 2019 |
16186 |
478.83 |
| Dec 06 2019 |
16055 |
478.83 |
| Nov 29 2019 |
16428 |
478.83 |
| Nov 22 2019 |
16490 |
478.83 |
| Nov 15 2019 |
15497 |
466.41 |
| Nov 08 2019 |
15675 |
466.41 |
| Nov 01 2019 |
13575 |
444.23 |
| Oct 25 2019 |
13537 |
444.23 |
| Oct 18 2019 |
13213 |
444.23 |
| Oct 11 2019 |
12564 |
435.86 |
| Oct 04 2019 |
12474 |
433.91 |
| Sep 27 2019 |
12456 |
433.91 |
| Sep 20 2019 |
10528 |
415.09 |
| Sep 13 2019 |
10587 |
415.09 |
| Sep 06 2019 |
10321 |
415.09 |
| Aug 30 2019 |
10357 |
415.09 |
| Aug 23 2019 |
10378 |
415.09 |
| Aug 16 2019 |
10302 |
415.09 |
| Aug 09 2019 |
10302 |
415.09 |
| Aug 02 2019 |
10307 |
415.09 |
| Jul 26 2019 |
10313 |
415.09 |
| Jul 19 2019 |
10328 |
415.09 |
| Jul 12 2019 |
10350 |
415.09 |
| Jul 05 2019 |
10358 |
415.09 |
| Jun 28 2019 |
10372 |
415.09 |
| Jun 21 2019 |
10390 |
415.09 |
| Jun 14 2019 |
10380 |
415.09 |
| Jun 07 2019 |
10368 |
415.09 |
| May 31 2019 |
10391 |
415.09 |
| May 24 2019 |
10389 |
415.09 |
| May 17 2019 |
10405 |
415.09 |
| May 10 2019 |
10396 |
415.09 |
| May 03 2019 |
10405 |
415.09 |
| Apr 26 2019 |
10399 |
415.09 |
| Apr 19 2019 |
10400 |
415.09 |
| Apr 12 2019 |
10405 |
415.09 |
| Apr 05 2019 |
10405 |
415.09 |
| Mar 29 2019 |
10404 |
415.09 |
| Mar 22 2019 |
10401 |
415.09 |
| Mar 15 2019 |
10412 |
415.09 |
| Mar 08 2019 |
10362 |
415.09 |
| Mar 01 2019 |
10365 |
415.09 |
| Feb 22 2019 |
10360 |
415.09 |
| Feb 15 2019 |
10375 |
415.09 |
| Feb 08 2019 |
10365 |
415.09 |
| Feb 01 2019 |
10386 |
415.09 |
| Jan 25 2019 |
10387 |
415.09 |
| Jan 18 2019 |
10018 |
415.09 |
| Jan 11 2019 |
10515 |
415.09 |
| Jan 04 2019 |
10586 |
415.09 |
| Dec 28 2018 |
10594 |
415.09 |
| Dec 21 2018 |
10529 |
415.09 |
| Dec 14 2018 |
10559 |
415.09 |
| Dec 07 2018 |
10691 |
415.09 |
| Nov 30 2018 |
11854 |
426.09 |
| Nov 23 2018 |
11951 |
426.09 |
| Nov 16 2018 |
12145 |
426.09 |
| Nov 09 2018 |
12162 |
426.09 |
| Nov 02 2018 |
12201 |
426.09 |
| Sep 21 2018 |
21889 |
525.75 |
| Sep 14 2018 |
21622 |
525.75 |
| Sep 07 2018 |
21506 |
525.75 |
| Aug 31 2018 |
21311 |
525.75 |
| Aug 24 2018 |
21228 |
525.75 |
| Aug 17 2018 |
21212 |
525.75 |
| Aug 10 2018 |
21227 |
525.75 |
| Aug 03 2018 |
21259 |
525.75 |
| Jul 27 2018 |
21274 |
525.75 |
| Jul 20 2018 |
21297 |
525.75 |
| Jul 13 2018 |
21301 |
525.75 |
| Jul 06 2018 |
21259 |
525.75 |
| Jun 29 2018 |
21324 |
525.75 |
| Jun 22 2018 |
21324 |
525.75 |
| Jun 15 2018 |
21346 |
525.75 |
| Jun 08 2018 |
21378 |
525.75 |
| Jun 01 2018 |
21360 |
525.75 |
| May 25 2018 |
21385 |
525.75 |
| May 18 2018 |
21341 |
525.75 |
| May 11 2018 |
21370 |
525.75 |
| May 04 2018 |
21470 |
525.75 |
| Apr 27 2018 |
21460 |
525.75 |
| Apr 20 2018 |
21518 |
525.75 |
| Apr 13 2018 |
21511 |
525.75 |
| Apr 06 2018 |
21511 |
525.75 |
| Mar 30 2018 |
21511 |
525.75 |
| Mar 23 2018 |
21511 |
525.75 |
| Mar 16 2018 |
21495 |
525.75 |
| Mar 09 2018 |
21495 |
525.75 |
| Mar 02 2018 |
21503 |
525.75 |
| Feb 23 2018 |
21497 |
525.75 |
| Feb 16 2018 |
21515 |
525.75 |
| Feb 09 2018 |
21510 |
525.75 |
| Feb 02 2018 |
21529 |
525.75 |
| Jan 26 2018 |
21565 |
525.75 |
| Jan 19 2018 |
21490 |
525.75 |
| Jan 12 2018 |
21040 |
525.75 |
| Jan 05 2018 |
21255 |
525.75 |
| Dec 29 2017 |
21314 |
525.75 |
| Dec 22 2017 |
21302 |
525.75 |
| Dec 15 2017 |
21304 |
525.75 |
| Dec 08 2017 |
21722 |
525.75 |
| Dec 01 2017 |
21938 |
525.75 |
| Nov 24 2017 |
21965 |
525.75 |
| Nov 17 2017 |
22192 |
525.75 |
| Nov 10 2017 |
22776 |
525.75 |
| Nov 03 2017 |
22863 |
525.75 |
| Oct 27 2017 |
22911 |
525.75 |
| Oct 20 2017 |
22854 |
525.75 |
| Oct 13 2017 |
22559 |
525.75 |
| Oct 06 2017 |
22343 |
525.75 |
| Sep 29 2017 |
22321 |
525.75 |
| Oct 14 2016 |
23041 |
521.5 |
| Oct 07 2016 |
22880 |
521.5 |
| Sep 30 2016 |
22806 |
521.5 |
| Sep 23 2016 |
22389 |
521.5 |
| Sep 16 2016 |
21994 |
521.5 |
| Sep 09 2016 |
21745 |
521.5 |
| Sep 02 2016 |
21669 |
521.5 |
| Aug 26 2016 |
21694 |
521.5 |
| Aug 19 2016 |
21274 |
521.5 |
| Aug 12 2016 |
21258 |
521.5 |
| Aug 05 2016 |
21279 |
521.5 |
| Jul 29 2016 |
21281 |
521.5 |
| Jul 22 2016 |
21253 |
521.5 |
| Jun 28 2016 |
21255 |
521.5 |
| Jun 21 2016 |
21318 |
521.5 |
| Jun 14 2016 |
21318 |
521.5 |
| Jun 07 2016 |
21320 |
521.5 |
| May 31 2016 |
21328 |
521.5 |
| May 24 2016 |
21328 |
521.5 |
| May 17 2016 |
21309 |
521.5 |
| May 10 2016 |
21310 |
521.5 |
| May 03 2016 |
21317 |
521.5 |
| Apr 26 2016 |
21311 |
521.5 |
| Apr 19 2016 |
21278 |
521.5 |
| Apr 12 2016 |
21323 |
521.5 |
| Apr 05 2016 |
21323 |
521.5 |
| Mar 29 2016 |
21323 |
521.5 |
| Mar 22 2016 |
21309 |
521.5 |
| Mar 15 2016 |
21307 |
521.5 |
| Mar 08 2016 |
21329 |
521.5 |
| Mar 01 2016 |
21325 |
521.5 |
| Feb 23 2016 |
21322 |
521.5 |
| Feb 16 2016 |
21252 |
521.5 |
| Feb 09 2016 |
21252 |
521.5 |
| Feb 02 2016 |
21191 |
521.5 |
| Jan 26 2016 |
21231 |
521.5 |
| Jan 19 2016 |
21235 |
521.5 |
| Jan 12 2016 |
20789 |
521.5 |
| Jan 05 2016 |
21224 |
521.5 |
| Dec 29 2015 |
21251 |
521.5 |
| Dec 22 2015 |
21072 |
521.5 |
| Dec 15 2015 |
20961 |
521.5 |
| Dec 08 2015 |
21268 |
521.5 |
| Dec 01 2015 |
21358 |
521.5 |
| Nov 24 2015 |
21159 |
521.5 |
| Nov 17 2015 |
20834 |
521.5 |
| Nov 10 2015 |
20861 |
521.5 |
| Nov 03 2015 |
20893 |
521.5 |
| Oct 27 2015 |
20955 |
521.5 |
