| Nov 10 2022 |
4933 |
440.26 |
| Nov 03 2022 |
4839 |
440.26 |
| Oct 27 2022 |
4631 |
440.26 |
| Oct 20 2022 |
4662 |
440.26 |
| Oct 13 2022 |
4621 |
440.26 |
| Oct 06 2022 |
4450 |
440.26 |
| Sep 29 2022 |
4342 |
440.26 |
| Sep 22 2022 |
4315 |
440.26 |
| Sep 15 2022 |
4268 |
440.26 |
| Sep 08 2022 |
4188 |
440.26 |
| Sep 01 2022 |
4180 |
440.26 |
| Aug 25 2022 |
4168 |
440.26 |
| Aug 18 2022 |
4166 |
440.26 |
| Aug 11 2022 |
4165 |
440.26 |
| Aug 04 2022 |
4150 |
440.26 |
| Jul 28 2022 |
4150 |
440.26 |
| Jul 21 2022 |
4150 |
440.26 |
| Jul 14 2022 |
4150 |
440.26 |
| Jul 07 2022 |
4150 |
440.26 |
| Jun 30 2022 |
4150 |
440.26 |
| Jun 23 2022 |
4162 |
440.26 |
| Jun 16 2022 |
4162 |
440.26 |
| Jun 09 2022 |
4162 |
440.26 |
| Jun 02 2022 |
4162 |
440.26 |
| May 26 2022 |
4159 |
440.26 |
| May 19 2022 |
4159 |
440.26 |
| May 12 2022 |
4159 |
440.26 |
| May 05 2022 |
4159 |
440.26 |
| Apr 28 2022 |
4164 |
440.26 |
| Apr 21 2022 |
4164 |
440.26 |
| Apr 14 2022 |
4164 |
440.26 |
| Apr 07 2022 |
4164 |
440.26 |
| Mar 31 2022 |
4164 |
440.26 |
| Mar 24 2022 |
4164 |
440.26 |
| Mar 17 2022 |
4163 |
440.26 |
| Mar 10 2022 |
4163 |
440.26 |
| Mar 03 2022 |
4163 |
440.26 |
| Feb 24 2022 |
4144 |
440.26 |
| Feb 17 2022 |
4149 |
440.26 |
| Feb 10 2022 |
4153 |
440.26 |
| Feb 03 2022 |
4149 |
440.26 |
| Jan 27 2022 |
4167 |
440.26 |
| Jan 20 2022 |
4043 |
440.26 |
| Jan 13 2022 |
4045 |
440.26 |
| Jan 06 2022 |
4438 |
440.26 |
| Dec 30 2021 |
4444 |
440.26 |
| Dec 23 2021 |
4448 |
440.26 |
| Dec 16 2021 |
4536 |
440.26 |
| Dec 09 2021 |
4715 |
440.26 |
| Dec 02 2021 |
4874 |
440.26 |
| Nov 25 2021 |
4922 |
440.26 |
| Nov 18 2021 |
5158 |
440.26 |
| Nov 11 2021 |
5277 |
440.26 |
| Nov 04 2021 |
5280 |
440.26 |
| Oct 28 2021 |
5295 |
440.26 |
| Oct 21 2021 |
5500 |
440.26 |
| Oct 14 2021 |
5588 |
440.26 |
| Oct 07 2021 |
5134 |
440.26 |
| Sep 30 2021 |
5095 |
440.26 |
| Sep 23 2021 |
4910 |
440.26 |
| Sep 16 2021 |
4836 |
440.26 |
| Sep 09 2021 |
4773 |
440.26 |
| Sep 02 2021 |
4784 |
440.26 |
| Aug 26 2021 |
5995 |
408.56 |
| Aug 19 2021 |
6005 |
408.56 |
| Aug 12 2021 |
6019 |
408.56 |
| Aug 05 2021 |
6030 |
408.56 |
| Jul 29 2021 |
6033 |
408.56 |
| Jun 03 2021 |
5621 |
408.56 |
| May 21 2021 |
3193 |
440.26 |
| May 14 2021 |
3106 |
440.26 |
| May 07 2021 |
3106 |
440.26 |
| Apr 30 2021 |
3061 |
440.26 |
| Apr 23 2021 |
3061 |
440.26 |
| Apr 16 2021 |
3061 |
440.26 |
| Apr 09 2021 |
3061 |
440.26 |
| Apr 02 2021 |
3059 |
440.26 |
| Mar 26 2021 |
3060 |
440.26 |
| Mar 19 2021 |
3046 |
440.26 |
| Mar 12 2021 |
3046 |
440.26 |
| Mar 05 2021 |
3046 |
440.26 |
| Feb 26 2021 |
3046 |
440.26 |
| Feb 19 2021 |
3007 |
440.26 |
| Feb 12 2021 |
3030 |
440.26 |
| Feb 05 2021 |
3034 |
440.26 |
| Jan 29 2021 |
3092 |
440.26 |
| Jan 22 2021 |
3074 |
440.26 |
| Jan 15 2021 |
2841 |
440.26 |
| Jan 08 2021 |
3725 |
440.26 |
| Jan 01 2021 |
3707 |
440.26 |
| Dec 25 2020 |
3806 |
440.26 |
| Dec 18 2020 |
3983 |
440.26 |
| Dec 11 2020 |
4906 |
440.26 |
| Dec 04 2020 |
6004 |
440.26 |
| Nov 27 2020 |
5977 |
440.26 |
| Nov 20 2020 |
7049 |
440.26 |
| Aug 28 2020 |
7412 |
383.18 |
| Aug 21 2020 |
7451 |
383.18 |
| Aug 14 2020 |
7461 |
383.18 |
| Aug 07 2020 |
7535 |
383.18 |
| Jul 31 2020 |
7564 |
383.18 |
| Jul 24 2020 |
7564 |
383.18 |
| Jul 17 2020 |
7576 |
383.18 |
| Jul 10 2020 |
7601 |
383.18 |
| Jul 03 2020 |
7627 |
383.18 |
| Jun 26 2020 |
7627 |
383.18 |
| Jun 19 2020 |
7627 |
383.18 |
| Jun 12 2020 |
7631 |
383.18 |
| Jun 05 2020 |
7646 |
383.18 |
| May 29 2020 |
7656 |
383.18 |
| May 22 2020 |
7674 |
383.18 |
| May 15 2020 |
7674 |
383.18 |
| May 08 2020 |
7677 |
383.18 |
| May 01 2020 |
7678 |
383.18 |
| Apr 24 2020 |
7708 |
383.18 |
| Apr 17 2020 |
7708 |
383.18 |
| Apr 10 2020 |
7708 |
383.18 |
| Apr 03 2020 |
7708 |
383.18 |
| Mar 27 2020 |
7708 |
383.18 |
| Mar 20 2020 |
7715 |
383.18 |
| Mar 13 2020 |
7715 |
383.18 |
| Mar 06 2020 |
7715 |
383.18 |
| Feb 28 2020 |
7712 |
383.18 |
| Feb 21 2020 |
7747 |
383.18 |
| Feb 14 2020 |
7752 |
383.18 |
| Feb 07 2020 |
7759 |
383.18 |
| Jan 31 2020 |
7778 |
383.18 |
| Jan 24 2020 |
7480 |
383.18 |
| Jan 17 2020 |
7502 |
383.18 |
| Jan 10 2020 |
7972 |
383.18 |
| Jan 03 2020 |
7926 |
383.18 |
| Dec 27 2019 |
7924 |
383.18 |
| Dec 20 2019 |
7935 |
383.18 |
| Dec 13 2019 |
7955 |
383.18 |
| Dec 06 2019 |
7804 |
383.18 |
| Nov 29 2019 |
7968 |
383.18 |
| Nov 22 2019 |
8006 |
383.18 |
| Nov 15 2019 |
8055 |
383.18 |
| Nov 08 2019 |
8084 |
383.18 |
| Nov 01 2019 |
7667 |
378.07 |
| Oct 25 2019 |
7604 |
378.07 |
| Oct 18 2019 |
7445 |
378.07 |
| Oct 11 2019 |
7541 |
378.07 |
| Oct 04 2019 |
7595 |
378.07 |
| Sep 27 2019 |
7562 |
378.07 |
| Sep 20 2019 |
7447 |
378.07 |
| Sep 13 2019 |
8021 |
384.89 |
| Sep 06 2019 |
7825 |
384.89 |
| Aug 30 2019 |
11854 |
431.63 |
| Aug 23 2019 |
11870 |
431.63 |
| Aug 16 2019 |
11780 |
431.63 |
| Aug 09 2019 |
11780 |
431.63 |
| Aug 02 2019 |
11786 |
431.63 |
| Jul 26 2019 |
11793 |
431.63 |
| Jul 19 2019 |
11809 |
431.63 |
| Jul 12 2019 |
11833 |
431.63 |
| Jul 05 2019 |
11844 |
431.63 |
| Jun 28 2019 |
11865 |
431.63 |
| Jun 21 2019 |
11886 |
431.63 |
| Jun 14 2019 |
11880 |
431.63 |
| Jun 07 2019 |
11866 |
431.63 |
| May 31 2019 |
11882 |
431.63 |
| May 24 2019 |
11883 |
431.63 |
| May 17 2019 |
11908 |
431.63 |
| May 10 2019 |
11903 |
431.63 |
| May 03 2019 |
11911 |
431.63 |
| Apr 26 2019 |
11903 |
431.63 |
| Apr 19 2019 |
11902 |
431.63 |
| Apr 12 2019 |
11905 |
431.63 |
| Apr 05 2019 |
11905 |
431.63 |
| Mar 29 2019 |
11906 |
431.63 |
| Mar 22 2019 |
11901 |
431.63 |
| Mar 15 2019 |
11911 |
431.63 |
| Mar 08 2019 |
11859 |
431.63 |
| Mar 01 2019 |
11862 |
431.63 |
| Feb 22 2019 |
11856 |
431.63 |
| Feb 15 2019 |
11874 |
431.63 |
| Feb 08 2019 |
11859 |
431.63 |
| Feb 01 2019 |
11882 |
431.63 |
| Jan 25 2019 |
11882 |
431.63 |
| Jan 18 2019 |
11496 |
431.63 |
| Jan 11 2019 |
12027 |
431.63 |
| Jan 04 2019 |
12099 |
431.63 |
| Dec 28 2018 |
12105 |
431.63 |
| Dec 21 2018 |
12033 |
431.63 |
| Dec 14 2018 |
12068 |
431.63 |
| Dec 07 2018 |
12215 |
431.63 |
| Nov 30 2018 |
12368 |
431.63 |
| Nov 23 2018 |
14492 |
451.46 |
| Nov 16 2018 |
14746 |
451.46 |
| Nov 09 2018 |
14800 |
451.46 |
| Nov 02 2018 |
17067 |
472.36 |
| Oct 26 2018 |
16832 |
472.36 |
| Oct 19 2018 |
16845 |
472.36 |
| Oct 12 2018 |
16730 |
472.36 |
| Oct 05 2018 |
16415 |
472.36 |
| Sep 28 2018 |
18654 |
492.56 |
| Sep 21 2018 |
18654 |
492.56 |
| Sep 14 2018 |
20540 |
514.35 |
| Sep 07 2018 |
20400 |
514.35 |
| Aug 31 2018 |
23511 |
552.06 |
| Aug 24 2018 |
23431 |
552.06 |
| Aug 17 2018 |
23420 |
552.06 |
| Aug 10 2018 |
23434 |
552.06 |
| Aug 03 2018 |
23465 |
552.06 |
| Jul 27 2018 |
23480 |
552.06 |
| Jul 20 2018 |
23507 |
552.06 |
| Jul 13 2018 |
23507 |
552.06 |
| Jul 06 2018 |
23478 |
552.06 |
| Jun 29 2018 |
23546 |
552.06 |
| Jun 22 2018 |
23546 |
552.06 |
| Jun 15 2018 |
23570 |
552.06 |
| Jun 08 2018 |
23606 |
552.06 |
| Jun 01 2018 |
23588 |
552.06 |
| May 25 2018 |
23617 |
552.06 |
| May 18 2018 |
23565 |
552.06 |
| May 11 2018 |
23594 |
552.06 |
| May 04 2018 |
23700 |
552.06 |
| Apr 27 2018 |
23689 |
552.06 |
| Apr 20 2018 |
23752 |
552.06 |
| Apr 13 2018 |
23745 |
552.06 |
| Apr 06 2018 |
23745 |
552.06 |
| Mar 30 2018 |
23743 |
552.06 |
| Mar 23 2018 |
23743 |
552.06 |
| Mar 16 2018 |
23725 |
552.06 |
| Mar 09 2018 |
23725 |
552.06 |
| Mar 02 2018 |
23734 |
552.06 |
| Feb 23 2018 |
23723 |
552.06 |
| Feb 16 2018 |
23741 |
552.06 |
| Feb 09 2018 |
23733 |
552.06 |
| Feb 02 2018 |
23752 |
552.06 |
| Jan 26 2018 |
23784 |
552.06 |
| Jan 19 2018 |
23697 |
552.06 |
| Jan 12 2018 |
23232 |
552.06 |
| Jan 05 2018 |
23447 |
552.06 |
| Dec 29 2017 |
23511 |
552.06 |
| Dec 22 2017 |
23504 |
552.06 |
| Dec 15 2017 |
23508 |
552.06 |
| Dec 08 2017 |
23941 |
552.06 |
| Dec 01 2017 |
24224 |
552.06 |
| Nov 24 2017 |
26022 |
573.34 |
| Nov 17 2017 |
26352 |
573.34 |
| Nov 10 2017 |
27077 |
573.34 |
| Nov 03 2017 |
27187 |
573.34 |
| Oct 27 2017 |
27318 |
573.34 |
| Oct 20 2017 |
27274 |
573.34 |
| Oct 13 2017 |
26982 |
573.34 |
| Oct 06 2017 |
26685 |
573.34 |
| Nov 25 2016 |
31974 |
636.44 |
| Nov 18 2016 |
32620 |
636.44 |
| Nov 11 2016 |
33223 |
636.44 |
| Nov 04 2016 |
29998 |
594.41 |
| Oct 28 2016 |
30075 |
594.41 |
| Oct 21 2016 |
30212 |
594.41 |
| Oct 14 2016 |
29850 |
589.19 |
| Oct 07 2016 |
29649 |
589.19 |
| Sep 30 2016 |
29576 |
589.19 |
| Sep 23 2016 |
29047 |
589.19 |
| Sep 16 2016 |
28585 |
589.19 |
| Sep 09 2016 |
28124 |
589.19 |
| Sep 02 2016 |
28045 |
589.19 |
| Aug 26 2016 |
28100 |
589.19 |
| Aug 19 2016 |
27581 |
589.19 |
| Aug 12 2016 |
27569 |
589.19 |
| Aug 05 2016 |
27590 |
589.19 |
| Jul 29 2016 |
27592 |
589.19 |
| Jul 22 2016 |
27561 |
589.19 |
| Jun 28 2016 |
27563 |
589.19 |
| Jun 21 2016 |
27641 |
589.19 |
| Jun 14 2016 |
27641 |
589.19 |
| Jun 07 2016 |
27643 |
589.19 |
| May 31 2016 |
27649 |
589.19 |
| May 24 2016 |
27649 |
589.19 |
| May 17 2016 |
27625 |
589.19 |
| May 10 2016 |
27626 |
589.19 |
| May 03 2016 |
27632 |
589.19 |
| Apr 26 2016 |
27627 |
589.19 |
| Apr 19 2016 |
27586 |
589.19 |
| Apr 12 2016 |
27647 |
589.19 |
| Apr 05 2016 |
27647 |
589.19 |
| Mar 29 2016 |
27647 |
589.19 |
| Mar 22 2016 |
27628 |
589.19 |
| Mar 15 2016 |
27628 |
589.19 |
| Mar 08 2016 |
27651 |
589.19 |
| Mar 01 2016 |
27646 |
589.19 |
| Feb 23 2016 |
27643 |
589.19 |
| Feb 16 2016 |
27559 |
589.19 |
| Feb 09 2016 |
27559 |
589.19 |
| Feb 02 2016 |
27498 |
589.19 |
| Jan 26 2016 |
27542 |
589.19 |
| Jan 19 2016 |
27554 |
589.19 |
| Jan 12 2016 |
27117 |
589.19 |
| Jan 05 2016 |
27593 |
589.19 |
| Dec 29 2015 |
27625 |
589.19 |
| Dec 22 2015 |
27416 |
589.19 |
| Dec 15 2015 |
27309 |
589.19 |
| Dec 08 2015 |
27639 |
589.19 |
| Dec 01 2015 |
25605 |
565.57 |
| Nov 24 2015 |
25366 |
565.57 |
| Nov 17 2015 |
25077 |
565.57 |
| Nov 10 2015 |
26308 |
578.76 |
| Nov 03 2015 |
26394 |
578.76 |
| Oct 27 2015 |
26526 |
578.76 |
