| Oct 11 2019 |
25604 |
579.22 |
| Oct 04 2019 |
25689 |
579.22 |
| Sep 27 2019 |
25627 |
579.22 |
| Sep 20 2019 |
25283 |
579.22 |
| Sep 13 2019 |
25168 |
579.22 |
| Sep 06 2019 |
24658 |
579.22 |
| Aug 30 2019 |
24743 |
579.22 |
| Aug 23 2019 |
24766 |
579.22 |
| Aug 16 2019 |
24536 |
579.22 |
| Aug 09 2019 |
24536 |
579.22 |
| Aug 02 2019 |
24550 |
579.22 |
| Jul 26 2019 |
24567 |
579.22 |
| Jul 19 2019 |
24581 |
579.22 |
| Jul 12 2019 |
24625 |
579.22 |
| Jul 05 2019 |
24641 |
579.22 |
| Jun 28 2019 |
24693 |
579.22 |
| Jun 21 2019 |
24723 |
579.22 |
| Jun 14 2019 |
24716 |
579.22 |
| Jun 07 2019 |
24693 |
579.22 |
| May 31 2019 |
24727 |
579.22 |
| May 24 2019 |
24730 |
579.22 |
| May 17 2019 |
24769 |
579.22 |
| May 10 2019 |
24759 |
579.22 |
| May 03 2019 |
24788 |
579.22 |
| Apr 26 2019 |
24782 |
579.22 |
| Apr 19 2019 |
24782 |
579.22 |
| Apr 12 2019 |
24789 |
579.22 |
| Apr 05 2019 |
24789 |
579.22 |
| Mar 29 2019 |
24790 |
579.22 |
| Mar 22 2019 |
24770 |
579.22 |
| Mar 15 2019 |
24779 |
579.22 |
| Mar 08 2019 |
24693 |
579.22 |
| Mar 01 2019 |
24700 |
579.22 |
| Feb 22 2019 |
24693 |
579.22 |
| Feb 15 2019 |
24702 |
579.22 |
| Feb 08 2019 |
24667 |
579.22 |
| Feb 01 2019 |
24694 |
579.22 |
| Jan 25 2019 |
24708 |
579.22 |
| Jan 18 2019 |
24185 |
579.22 |
| Jan 11 2019 |
24906 |
579.22 |
| Jan 04 2019 |
25050 |
579.22 |
| Dec 28 2018 |
24966 |
579.22 |
| Dec 21 2018 |
24785 |
579.22 |
| Dec 14 2018 |
24954 |
579.22 |
| Dec 07 2018 |
25265 |
579.22 |
| Nov 30 2018 |
25591 |
579.22 |
| Nov 23 2018 |
25891 |
579.22 |
| Nov 16 2018 |
26475 |
579.22 |
| Nov 09 2018 |
26662 |
579.22 |
| Nov 02 2018 |
28618 |
602.37 |
| Oct 26 2018 |
28578 |
603.25 |
| Oct 19 2018 |
28768 |
603.25 |
| Oct 12 2018 |
29037 |
610.55 |
| Oct 05 2018 |
28764 |
610.55 |
| Sep 28 2018 |
28866 |
610.55 |
| Sep 21 2018 |
28992 |
610.55 |
| Sep 14 2018 |
28606 |
610.55 |
| Sep 07 2018 |
28342 |
610.55 |
| Aug 31 2018 |
28044 |
610.55 |
| Aug 24 2018 |
27962 |
610.55 |
| Aug 17 2018 |
27951 |
610.55 |
| Aug 10 2018 |
27967 |
610.55 |
| Aug 03 2018 |
28001 |
610.55 |
| Jul 27 2018 |
28019 |
610.55 |
| Jul 20 2018 |
28047 |
610.55 |
| Jul 13 2018 |
28048 |
610.55 |
| Jul 06 2018 |
28021 |
610.55 |
| Jun 29 2018 |
28101 |
610.55 |
| Jun 22 2018 |
28101 |
610.55 |
| Jun 15 2018 |
28124 |
610.55 |
| Jun 08 2018 |
28163 |
610.55 |
| Jun 01 2018 |
28141 |
610.55 |
| May 25 2018 |
28177 |
610.55 |
| May 18 2018 |
28118 |
610.55 |
| May 11 2018 |
28148 |
610.55 |
| May 04 2018 |
28271 |
610.55 |
| Apr 27 2018 |
28258 |
610.55 |
| Apr 20 2018 |
28327 |
610.55 |
| Apr 13 2018 |
28319 |
610.55 |
| Apr 06 2018 |
28319 |
610.55 |
| Mar 30 2018 |
28318 |
610.55 |
| Mar 23 2018 |
28318 |
610.55 |
| Mar 16 2018 |
28298 |
610.55 |
| Mar 09 2018 |
28298 |
610.55 |
| Mar 02 2018 |
28306 |
610.55 |
| Feb 23 2018 |
28300 |
610.55 |
| Feb 16 2018 |
28317 |
610.55 |
| Feb 09 2018 |
28305 |
610.55 |
| Feb 02 2018 |
28335 |
610.55 |
| Jan 26 2018 |
28367 |
610.55 |
| Jan 19 2018 |
28255 |
610.55 |
| Jan 12 2018 |
27782 |
610.55 |
| Jan 05 2018 |
27976 |
610.55 |
| Dec 29 2017 |
28064 |
610.55 |
| Dec 22 2017 |
28058 |
610.55 |
| Dec 15 2017 |
28103 |
610.55 |
| Dec 08 2017 |
28547 |
610.55 |
| Dec 01 2017 |
28869 |
610.55 |
| Nov 24 2017 |
28892 |
610.55 |
| Nov 17 2017 |
29250 |
610.55 |
| Nov 10 2017 |
30049 |
610.55 |
| Nov 03 2017 |
29872 |
605.56 |
| Oct 27 2017 |
30080 |
605.84 |
| Oct 20 2017 |
30028 |
605.84 |
| Oct 13 2017 |
27827 |
582.53 |
| Oct 06 2017 |
27514 |
582.53 |
| Sep 29 2017 |
26112 |
567.26 |
| Sep 22 2017 |
25985 |
567.26 |
| Sep 15 2017 |
25902 |
567.26 |
| Sep 08 2017 |
25629 |
567.26 |
| Sep 01 2017 |
25672 |
567.26 |
| Aug 25 2017 |
25657 |
567.26 |
| Aug 18 2017 |
25689 |
567.26 |
| Aug 11 2017 |
25554 |
567.26 |
| Aug 04 2017 |
25585 |
567.26 |
| Jul 28 2017 |
25582 |
567.26 |
| Jul 21 2017 |
25611 |
567.26 |
| Jul 14 2017 |
25610 |
567.26 |
| Jul 07 2017 |
25603 |
567.26 |
| Jun 30 2017 |
25614 |
567.26 |
| Jun 23 2017 |
25611 |
567.26 |
| Jun 16 2017 |
25611 |
567.26 |
| Jun 09 2017 |
25582 |
567.26 |
| Jun 02 2017 |
25589 |
567.26 |
| May 26 2017 |
25385 |
567.26 |
| May 19 2017 |
25429 |
567.26 |
| May 12 2017 |
25369 |
567.26 |
| May 05 2017 |
25274 |
567.26 |
| Apr 28 2017 |
25238 |
567.26 |
| Apr 21 2017 |
25208 |
567.26 |
| Apr 14 2017 |
25248 |
567.26 |
| Apr 07 2017 |
25249 |
567.26 |
| Mar 31 2017 |
25248 |
567.26 |
| Mar 24 2017 |
25250 |
567.26 |
| Mar 17 2017 |
25243 |
567.26 |
| Mar 10 2017 |
25262 |
567.26 |
| Mar 03 2017 |
25262 |
567.26 |
| Feb 24 2017 |
25265 |
567.26 |
| Feb 17 2017 |
25283 |
567.26 |
| Feb 10 2017 |
25309 |
567.26 |
| Feb 03 2017 |
25302 |
567.26 |
| Jan 27 2017 |
25274 |
567.26 |
| Jan 20 2017 |
25289 |
567.26 |
| Jan 13 2017 |
25321 |
567.26 |
| Jan 06 2017 |
25648 |
567.26 |
| Dec 30 2016 |
25736 |
567.26 |
| Dec 23 2016 |
25732 |
567.26 |
| Dec 16 2016 |
25771 |
567.26 |
| Dec 09 2016 |
25969 |
567.26 |
| Dec 02 2016 |
26515 |
567.26 |
| Nov 25 2016 |
26392 |
567.26 |
| Nov 18 2016 |
26890 |
567.26 |
| Nov 11 2016 |
27309 |
567.26 |
| Nov 04 2016 |
23361 |
525.3 |
| Oct 28 2016 |
23319 |
524.89 |
| Oct 21 2016 |
22023 |
512.04 |
| Oct 14 2016 |
22007 |
512.04 |
| Oct 07 2016 |
21853 |
512.04 |
| Sep 30 2016 |
23149 |
524.36 |
| Sep 23 2016 |
22713 |
524.36 |
| Sep 16 2016 |
22304 |
524.36 |
| Sep 09 2016 |
22030 |
524.36 |
| Sep 02 2016 |
21949 |
524.36 |
| Aug 26 2016 |
21982 |
524.36 |
| Aug 19 2016 |
21562 |
524.36 |
| Aug 12 2016 |
21546 |
524.36 |
| Aug 05 2016 |
21567 |
524.36 |
| Jul 29 2016 |
21569 |
524.36 |
| Jul 22 2016 |
21540 |
524.36 |
| Jun 28 2016 |
21542 |
524.36 |
| Jun 21 2016 |
21606 |
524.36 |
| Jun 14 2016 |
21606 |
524.36 |
| Jun 07 2016 |
21608 |
524.36 |
| May 31 2016 |
21616 |
524.36 |
| May 24 2016 |
21616 |
524.36 |
| May 17 2016 |
21597 |
524.36 |
| May 10 2016 |
21598 |
524.36 |
| May 03 2016 |
21605 |
524.36 |
| Apr 26 2016 |
21599 |
524.36 |
| Apr 19 2016 |
21563 |
524.36 |
| Apr 12 2016 |
21610 |
524.36 |
| Apr 05 2016 |
21610 |
524.36 |
| Mar 29 2016 |
21610 |
524.36 |
| Mar 22 2016 |
21594 |
524.36 |
| Mar 15 2016 |
21592 |
524.36 |
| Mar 08 2016 |
21613 |
524.36 |
| Mar 01 2016 |
21609 |
524.36 |
| Feb 23 2016 |
21607 |
524.36 |
| Feb 16 2016 |
21536 |
524.36 |
| Feb 09 2016 |
21536 |
524.36 |
| Feb 02 2016 |
21475 |
524.36 |
| Jan 26 2016 |
21514 |
524.36 |
| Jan 19 2016 |
21519 |
524.36 |
| Jan 12 2016 |
21069 |
524.36 |
| Jan 05 2016 |
21510 |
524.36 |
| Dec 29 2015 |
21541 |
524.36 |
| Dec 22 2015 |
21362 |
524.36 |
| Dec 15 2015 |
21259 |
524.36 |
| Dec 08 2015 |
21572 |
524.36 |
| Dec 01 2015 |
21670 |
524.36 |
| Nov 24 2015 |
21470 |
524.36 |
| Nov 17 2015 |
21129 |
524.36 |
| Nov 10 2015 |
21140 |
524.36 |
| Nov 03 2015 |
27458 |
590.78 |
| Oct 27 2015 |
27576 |
590.78 |
