| Nov 04 2021 |
3374 |
388.87 |
| Oct 28 2021 |
3888 |
365.12 |
| Oct 21 2021 |
3915 |
365.12 |
| Oct 14 2021 |
3943 |
365.12 |
| Oct 07 2021 |
3878 |
365.12 |
| Sep 30 2021 |
3948 |
365.12 |
| Sep 23 2021 |
4019 |
365.12 |
| Sep 16 2021 |
4098 |
365.12 |
| Sep 09 2021 |
4149 |
365.12 |
| Sep 02 2021 |
4193 |
365.12 |
| Aug 26 2021 |
4193 |
365.12 |
| Aug 19 2021 |
4201 |
365.12 |
| Aug 12 2021 |
4211 |
365.12 |
| Aug 05 2021 |
4217 |
365.12 |
| Jul 29 2021 |
4224 |
365.12 |
| Jun 03 2021 |
3709 |
365.12 |
| Nov 06 2020 |
5648 |
388.87 |
| Oct 30 2020 |
4883 |
365.12 |
| Oct 23 2020 |
5176 |
365.12 |
| Oct 16 2020 |
5636 |
369.61 |
| Oct 09 2020 |
5879 |
369.61 |
| Oct 02 2020 |
6055 |
369.61 |
| Sep 25 2020 |
6182 |
369.61 |
| Sep 18 2020 |
6340 |
369.61 |
| Sep 11 2020 |
6395 |
369.61 |
| Sep 04 2020 |
6470 |
369.61 |
| Aug 28 2020 |
6508 |
369.61 |
| Aug 21 2020 |
6541 |
369.61 |
| Aug 14 2020 |
6547 |
369.61 |
| Aug 07 2020 |
6611 |
369.61 |
| Jul 31 2020 |
6639 |
369.61 |
| Jul 24 2020 |
6639 |
369.61 |
| Jul 17 2020 |
6653 |
369.61 |
| Jul 10 2020 |
6674 |
369.61 |
| Jul 03 2020 |
6698 |
369.61 |
| Jun 26 2020 |
6698 |
369.61 |
| Jun 19 2020 |
6698 |
369.61 |
| Jun 12 2020 |
6699 |
369.61 |
| Jun 05 2020 |
6707 |
369.61 |
| May 29 2020 |
6721 |
369.61 |
| May 22 2020 |
6733 |
369.61 |
| May 15 2020 |
6733 |
369.61 |
| May 08 2020 |
6734 |
369.61 |
| May 01 2020 |
6740 |
369.61 |
| Apr 24 2020 |
6762 |
369.61 |
| Apr 17 2020 |
6762 |
369.61 |
| Apr 10 2020 |
6762 |
369.61 |
| Apr 03 2020 |
6762 |
369.61 |
| Mar 27 2020 |
6762 |
369.61 |
| Mar 20 2020 |
6767 |
369.61 |
| Mar 13 2020 |
6767 |
369.61 |
| Mar 06 2020 |
6767 |
369.61 |
| Feb 28 2020 |
6770 |
369.61 |
| Feb 21 2020 |
6794 |
369.61 |
| Feb 14 2020 |
6799 |
369.61 |
| Feb 07 2020 |
6808 |
369.61 |
| Jan 31 2020 |
6827 |
369.61 |
| Jan 24 2020 |
6554 |
369.61 |
| Jan 17 2020 |
6575 |
369.61 |
| Jan 10 2020 |
7001 |
369.61 |
| Jan 03 2020 |
6966 |
369.61 |
| Dec 27 2019 |
6980 |
369.61 |
| Dec 20 2019 |
6988 |
369.61 |
| Dec 13 2019 |
7007 |
369.61 |
| Dec 06 2019 |
6819 |
369.61 |
| Nov 29 2019 |
6959 |
369.61 |
| Nov 22 2019 |
6990 |
369.61 |
| Nov 08 2019 |
7232 |
371.75 |
| Nov 01 2019 |
7001 |
368.92 |
| Oct 25 2019 |
6943 |
368.92 |
| Oct 18 2019 |
6785 |
368.92 |
| Oct 11 2019 |
8317 |
387.75 |
| Oct 04 2019 |
8355 |
387.75 |
| Sep 27 2019 |
8370 |
387.75 |
| Sep 20 2019 |
8218 |
387.75 |
| Sep 13 2019 |
8265 |
387.75 |
| Sep 06 2019 |
8047 |
387.75 |
| Aug 30 2019 |
8096 |
387.75 |
| Aug 23 2019 |
8107 |
387.75 |
| Aug 16 2019 |
8053 |
387.75 |
| Aug 09 2019 |
8053 |
387.75 |
| Aug 02 2019 |
8057 |
387.75 |
| Jul 26 2019 |
8064 |
387.75 |
| Jul 19 2019 |
8077 |
387.75 |
| Jul 12 2019 |
8087 |
387.75 |
| Jul 05 2019 |
8098 |
387.75 |
| Jun 28 2019 |
8111 |
387.75 |
| Jun 21 2019 |
8125 |
387.75 |
| Jun 14 2019 |
8118 |
387.75 |
| Jun 07 2019 |
8119 |
387.75 |
| May 31 2019 |
8138 |
387.75 |
| May 24 2019 |
8137 |
387.75 |
| May 17 2019 |
8153 |
387.75 |
| May 10 2019 |
8148 |
387.75 |
| May 03 2019 |
8154 |
387.75 |
| Apr 26 2019 |
8150 |
387.75 |
| Apr 19 2019 |
8154 |
387.75 |
| Apr 12 2019 |
8154 |
387.75 |
| Apr 05 2019 |
8154 |
387.75 |
| Mar 29 2019 |
8154 |
387.75 |
| Mar 22 2019 |
8154 |
387.75 |
| Mar 15 2019 |
8161 |
387.75 |
| Mar 08 2019 |
8129 |
387.75 |
| Mar 01 2019 |
8135 |
387.75 |
| Feb 22 2019 |
8130 |
387.75 |
| Feb 15 2019 |
8142 |
387.75 |
| Feb 08 2019 |
8129 |
387.75 |
| Feb 01 2019 |
8152 |
387.75 |
| Jan 25 2019 |
8151 |
387.75 |
| Jan 18 2019 |
7831 |
387.75 |
| Jan 11 2019 |
8262 |
387.75 |
| Jan 04 2019 |
8330 |
387.75 |
| Dec 28 2018 |
8335 |
387.75 |
| Dec 21 2018 |
8274 |
387.75 |
| Dec 14 2018 |
8301 |
387.75 |
| Dec 07 2018 |
8372 |
387.75 |
| Nov 30 2018 |
8495 |
387.75 |
| Nov 23 2018 |
8552 |
387.75 |
| Nov 16 2018 |
8657 |
387.75 |
| Nov 09 2018 |
9259 |
395.2 |
| Nov 02 2018 |
6891 |
364.99 |
| Oct 26 2018 |
6707 |
364.99 |
| Oct 19 2018 |
23139 |
536.79 |
| Oct 12 2018 |
20374 |
507.86 |
| Oct 05 2018 |
20081 |
507.86 |
| Sep 28 2018 |
20129 |
507.86 |
| Sep 21 2018 |
20130 |
507.86 |
| Sep 14 2018 |
19887 |
507.86 |
| Sep 07 2018 |
19769 |
507.86 |
| Aug 31 2018 |
19597 |
507.86 |
| Aug 24 2018 |
19511 |
507.86 |
| Aug 17 2018 |
19499 |
507.86 |
| Aug 10 2018 |
19510 |
507.86 |
| Aug 03 2018 |
19536 |
507.86 |
| Jul 27 2018 |
19550 |
507.86 |
| Jul 20 2018 |
19570 |
507.86 |
| Jul 13 2018 |
19573 |
507.86 |
| Jul 06 2018 |
19545 |
507.86 |
| Jun 29 2018 |
19610 |
507.86 |
| Jun 22 2018 |
19610 |
507.86 |
| Jun 15 2018 |
19632 |
507.86 |
| Jun 08 2018 |
19666 |
507.86 |
| Jun 01 2018 |
19649 |
507.86 |
| May 25 2018 |
19671 |
507.86 |
| May 18 2018 |
19633 |
507.86 |
| May 11 2018 |
19661 |
507.86 |
| May 04 2018 |
19743 |
507.86 |
| Apr 27 2018 |
19734 |
507.86 |
| Apr 20 2018 |
19789 |
507.86 |
| Apr 13 2018 |
19782 |
507.86 |
| Apr 06 2018 |
19782 |
507.86 |
| Mar 30 2018 |
19784 |
507.86 |
| Mar 23 2018 |
19784 |
507.86 |
| Mar 16 2018 |
19767 |
507.86 |
| Mar 09 2018 |
19767 |
507.86 |
| Mar 02 2018 |
19775 |
507.86 |
| Feb 23 2018 |
19773 |
507.86 |
| Feb 16 2018 |
19789 |
507.86 |
| Feb 09 2018 |
19782 |
507.86 |
| Feb 02 2018 |
19798 |
507.86 |
| Jan 26 2018 |
19830 |
507.86 |
| Jan 19 2018 |
19770 |
507.86 |
| Jan 12 2018 |
19328 |
507.86 |
| Jan 05 2018 |
19561 |
507.86 |
| Dec 29 2017 |
19621 |
507.86 |
| Dec 22 2017 |
19608 |
507.86 |
| Dec 15 2017 |
19591 |
507.86 |
| Dec 08 2017 |
19978 |
507.86 |
| Dec 01 2017 |
20143 |
507.86 |
| Nov 24 2017 |
20179 |
507.86 |
| Nov 17 2017 |
20371 |
507.86 |
| Nov 10 2017 |
27591 |
579.29 |
| Nov 03 2017 |
27745 |
579.29 |
| Oct 27 2017 |
21944 |
516.44 |
| Oct 20 2017 |
11534 |
420.37 |
| Oct 13 2017 |
6613 |
364.99 |
| Oct 06 2017 |
6245 |
360.67 |
| Sep 29 2017 |
6238 |
360.67 |
| Sep 22 2017 |
6196 |
360.67 |
| Sep 15 2017 |
6217 |
360.67 |
| Sep 08 2017 |
6170 |
360.67 |
| Sep 01 2017 |
6184 |
360.67 |
| Aug 25 2017 |
6201 |
360.67 |
| Aug 18 2017 |
6209 |
360.67 |
| Aug 11 2017 |
6193 |
360.67 |
| Aug 04 2017 |
6206 |
360.67 |
| Jul 28 2017 |
6203 |
360.67 |
| Jul 21 2017 |
6214 |
360.67 |
| Jul 14 2017 |
6219 |
360.67 |
| Jul 07 2017 |
6215 |
360.67 |
| Jun 30 2017 |
6221 |
360.67 |
| Jun 23 2017 |
6221 |
360.67 |
| Jun 16 2017 |
6214 |
360.67 |
| Jun 09 2017 |
6197 |
360.67 |
| Jun 02 2017 |
6193 |
360.67 |
| May 26 2017 |
6101 |
360.67 |
| May 19 2017 |
6118 |
360.67 |
| May 12 2017 |
6091 |
360.67 |
| May 05 2017 |
6083 |
360.67 |
| Apr 28 2017 |
6075 |
360.67 |
| Apr 21 2017 |
6062 |
360.67 |
| Apr 14 2017 |
6067 |
360.67 |
| Apr 07 2017 |
6067 |
360.67 |
| Mar 31 2017 |
6067 |
360.67 |
| Mar 24 2017 |
6067 |
360.67 |
| Mar 17 2017 |
6060 |
360.67 |
| Mar 10 2017 |
6068 |
360.67 |
| Mar 03 2017 |
6068 |
360.67 |
| Feb 24 2017 |
6067 |
360.67 |
| Feb 17 2017 |
6075 |
360.67 |
| Feb 10 2017 |
6087 |
360.67 |
| Feb 03 2017 |
6084 |
360.67 |
| Jan 27 2017 |
6097 |
360.67 |
| Jan 20 2017 |
6115 |
360.67 |
| Jan 13 2017 |
6118 |
360.67 |
| Jan 06 2017 |
6253 |
360.67 |
| Dec 30 2016 |
6293 |
360.67 |
| Dec 23 2016 |
6302 |
360.67 |
| Dec 16 2016 |
6296 |
360.67 |
| Dec 09 2016 |
6307 |
360.67 |
| Dec 02 2016 |
6387 |
360.67 |
| Nov 25 2016 |
6341 |
360.67 |
| Nov 18 2016 |
6360 |
360.67 |
| Nov 11 2016 |
6414 |
360.67 |
| Nov 04 2016 |
6385 |
360.67 |
| Oct 28 2016 |
5711 |
350.65 |
| Oct 21 2016 |
5493 |
346.54 |
| Oct 14 2016 |
5425 |
347 |
| Oct 07 2016 |
4702 |
333.53 |
| Sep 30 2016 |
4625 |
333.53 |
| Sep 23 2016 |
4543 |
333.53 |
| Sep 16 2016 |
4457 |
333.53 |
| Sep 09 2016 |
4464 |
333.53 |
| Sep 02 2016 |
4427 |
333.53 |
| Aug 26 2016 |
4437 |
333.53 |
| Aug 19 2016 |
4305 |
333.53 |
| Aug 12 2016 |
4296 |
333.53 |
| Aug 05 2016 |
4309 |
333.53 |
| Jul 29 2016 |
4309 |
333.53 |
| Jul 22 2016 |
4299 |
333.53 |
| Jun 28 2016 |
4300 |
333.53 |
| Jun 21 2016 |
4310 |
333.53 |
| Jun 14 2016 |
4310 |
333.53 |
| Jun 07 2016 |
4310 |
333.53 |
| May 31 2016 |
4310 |
333.53 |
| May 24 2016 |
4310 |
333.53 |
| May 17 2016 |
4307 |
333.53 |
| May 10 2016 |
4307 |
333.53 |
| May 03 2016 |
4307 |
333.53 |
| Apr 26 2016 |
4307 |
333.53 |
| Apr 19 2016 |
4305 |
333.53 |
| Apr 12 2016 |
4315 |
333.53 |
| Apr 05 2016 |
4315 |
333.53 |
| Mar 29 2016 |
4315 |
333.53 |
| Mar 22 2016 |
4313 |
333.53 |
| Mar 15 2016 |
4312 |
333.53 |
| Mar 08 2016 |
4316 |
333.53 |
| Mar 01 2016 |
4312 |
333.53 |
| Feb 23 2016 |
4309 |
333.53 |
| Feb 16 2016 |
4289 |
333.53 |
| Feb 09 2016 |
4289 |
333.53 |
| Feb 02 2016 |
4249 |
333.53 |
| Jan 26 2016 |
4261 |
333.53 |
| Jan 19 2016 |
4264 |
333.53 |
| Jan 12 2016 |
4006 |
333.53 |
| Jan 05 2016 |
4172 |
333.53 |
| Dec 29 2015 |
4170 |
333.53 |
| Dec 22 2015 |
4116 |
333.53 |
| Dec 15 2015 |
4057 |
333.53 |
| Dec 08 2015 |
4129 |
333.53 |
| Dec 01 2015 |
4069 |
333.53 |
| Nov 24 2015 |
4032 |
333.53 |
| Nov 17 2015 |
3850 |
333.31 |
| Nov 10 2015 |
3816 |
333.31 |
| Nov 03 2015 |
3847 |
333.31 |
| Oct 27 2015 |
3891 |
333.31 |
